We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714080300 | 6.66 | -0.03 | -0.45 | 6.62 | 6.66 | 6.55 | 1569344 |
| 1713994020 | 6.69 | 0.02 | 0.30 | 6.735 | 6.77 | 6.68 | 1483677 |
| 1713907740 | 6.67 | 0.27 | 4.22 | 6.64 | 6.6825 | 6.525 | 2818676 |
| 1713821340 | 6.4 | 0.28 | 4.61 | 6.38 | 6.41 | 6.36 | 1434122 |
| 1713561900 | 6.118 | -0.06 | -1.00 | 6.11 | 6.15 | 6.1 | 1113261 |
| 1713475500 | 6.18 | 0.06 | 0.98 | 6.14 | 6.18 | 6.11 | 2418156 |
| 1713389100 | 6.12 | 0.04 | 0.66 | 6.16 | 6.16 | 6.084 | 1349479 |
| 1713302940 | 6.08 | -0.08 | -1.30 | 6.09 | 6.15 | 6.07 | 3470233 |
| 1713216000 | 6.16 | -0.12 | -1.91 | 6.3099999 | 6.34 | 6.16 | 1703978 |
| 1712957160 | 6.28 | -0.2 | -3.09 | 6.35 | 6.43 | 6.2699999 | 1274839 |
| 1712870760 | 6.48 | 0.04 | 0.62 | 6.46 | 6.49 | 6.38 | 1954031 |
| 1712784000 | 6.44 | 0.12 | 1.90 | 6.45 | 6.58 | 6.394 | 3784863 |
| 1712698140 | 6.32 | -0.15 | -2.32 | 6.42 | 6.44 | 6.32 | 2639309 |
| 1712611200 | 6.47 | 0.11 | 1.73 | 6.455 | 6.49 | 6.432 | 1649704 |
| 1712352000 | 6.36 | -0.01 | -0.16 | 6.33 | 6.385 | 6.33 | 1615997 |
| 1712265780 | 6.37 | -0.04 | -0.62 | 6.39 | 6.46 | 6.3204 | 1094230 |
| 1712179500 | 6.41 | 0.06 | 0.94 | 6.315 | 6.42 | 6.28 | 1576470 |
| 1712092980 | 6.35 | 0.04 | 0.63 | 6.39 | 6.39 | 6.2699999 | 1246614 |
| 1712006940 | 6.3099999 | 0.05 | 0.80 | 6.26 | 6.58 | 6 | 280277 |
| 1711660800 | 6.26 | 0.05 | 0.81 | 6.22 | 6.3 | 6.22 | 279624 |
| 1711574580 | 6.21 | 0.11 | 1.80 | 6.265 | 6.29 | 6.18 | 490015 |
| 1711488540 | 6.1 | 0.12 | 2.01 | 6.07 | 6.16 | 6.07 | 664950 |
| 1711401600 | 5.98 | 0.01 | 0.17 | 5.99 | 6.01 | 5.94 | 1287553 |
| 1711142880 | 5.97 | -0.02 | -0.33 | 5.99 | 5.99 | 5.89 | 441359 |
| 1711056240 | 5.99 | -0.01 | -0.17 | 6.09 | 6.14 | 5.99 | 258811 |
| 1710970140 | 6 | 0.16 | 2.74 | 5.92 | 6 | 5.89 | 253728 |
| 1710883740 | 5.84 | -0.06 | -1.02 | 5.83 | 5.88 | 5.83 | 616159 |
| 1710796800 | 5.9 | 0.03 | 0.51 | 5.92 | 6.0199999 | 5.89 | 341619 |
| 1710537720 | 5.87 | -0.05 | -0.84 | 5.99 | 5.99 | 5.84 | 298901 |
| 1710451740 | 5.92 | -0.13 | -2.15 | 5.99 | 6 | 5.9 | 258561 |
| 1710365340 | 6.05 | 0.08 | 1.34 | 6.014 | 6.09 | 6.01 | 280689 |
| 1710278940 | 5.97 | 0.18 | 3.11 | 5.97 | 6.009 | 5.94 | 238074 |
| 1710192540 | 5.79 | 0.07 | 1.22 | 5.76 | 5.87 | 5.76 | 378809 |
| 1709936640 | 5.72 | -0.03 | -0.52 | 5.74 | 5.78 | 5.718 | 345694 |
| 1709850360 | 5.75 | 0.05 | 0.88 | 5.73 | 5.8099999 | 5.73 | 370720 |
| 1709764080 | 5.7 | 0.12 | 2.15 | 5.79 | 5.79 | 5.67 | 469055 |
| 1709677620 | 5.58 | -0.14 | -2.45 | 5.61 | 5.68 | 5.5599999 | 368132 |
| 1709590980 | 5.72 | -0.15 | -2.56 | 5.78 | 5.8 | 5.7101 | 222493 |
| 1709332140 | 5.87 | 0.07 | 1.21 | 5.75 | 5.92 | 5.75 | 373323 |
| 1709245440 | 5.8 | -0.09 | -1.53 | 5.85 | 5.89 | 5.76 | 674547 |
| 1709159100 | 5.89 | -0.15 | -2.48 | 5.88 | 6.015 | 5.85 | 363204 |
| 1709072940 | 6.04 | 0.05 | 0.83 | 6 | 6.07 | 5.98 | 701603 |
| 1708986360 | 5.99 | -0.11 | -1.80 | 6.01 | 6.075 | 5.99 | 590454 |
| 1708726800 | 6.1 | -0.06 | -0.97 | 6.1 | 6.13 | 6.0599999 | 358359 |
| 1708640940 | 6.16 | 0.11 | 1.82 | 6.13 | 6.17 | 6.0975 | 778153 |
| 1708554000 | 6.05 | 0.11 | 1.85 | 6.08 | 6.12 | 6.01 | 1143767 |
| 1708467600 | 5.94 | -0.25 | -4.04 | 6.03 | 6.046 | 5.91 | 521864 |
| 1708122180 | 6.19 | -0.09 | -1.43 | 6.23 | 6.29 | 6.18 | 306102 |
| 1708036140 | 6.28 | 0.03 | 0.48 | 6.2 | 6.28 | 6.2 | 303448 |
| 1707949620 | 6.25 | -0.01 | -0.16 | 6.2 | 6.28 | 6.18 | 326739 |
| 1707863340 | 6.26 | -0.13 | -2.03 | 6.32 | 6.33 | 6.2325 | 313112 |
| 1707776940 | 6.39 | 0.01 | 0.16 | 6.35 | 6.42 | 6.35 | 215478 |
| 1707517200 | 6.38 | 0.04 | 0.63 | 6.38 | 6.39 | 6.33 | 235387 |
| 1707431280 | 6.34 | -0.04 | -0.63 | 6.36 | 6.38 | 6.3099999 | 420237 |
| 1707344940 | 6.38 | 0.02 | 0.31 | 6.36 | 6.4 | 6.33 | 428031 |
| 1707258480 | 6.36 | 0.28 | 4.61 | 6.275 | 6.37 | 6.2 | 597960 |
| 1707172140 | 6.08 | -0.04 | -0.65 | 6.0199999 | 6.1 | 6 | 594297 |
| 1706912580 | 6.12 | 0.01 | 0.16 | 6.12 | 6.14 | 6.07 | 209768 |
| 1706826540 | 6.11 | 0.19 | 3.21 | 6.0599999 | 6.12 | 6.03 | 373206 |
| 1706740140 | 5.92 | -0.13 | -2.15 | 6.01 | 6.03 | 5.91 | 626725 |
| 1706653320 | 6.05 | -0.09 | -1.47 | 6.0599999 | 6.07 | 6.01 | 690842 |
| 1706567340 | 6.14 | 0.06 | 0.99 | 6.1 | 6.14 | 6.05 | 1334202 |
| 1706307780 | 6.08 | 0.02 | 0.33 | 6.12 | 6.15 | 6.08 | 774516 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
