Prairie Operating Company (QB) Historical Data - PROP | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Prairie Operating Company (QB) (PROP)
Prairie Operating Company (QB) (PROP) Historical

Prairie Operating Company (QB) (PROP)

9.49

0.00

(0.00%)

Closed April 27 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	-6.43	-40.3894472362	15.92	16.95	5.27	44834	12.24158634	CS
52	-6.43	-40.3894472362	15.92	16.95	5.27	44834	12.24158634	CS
156	9.4781	79647.8991597	0.0119	16.95	1.0E-6	233474	0.88057662	CS
260	9.4465	21716.091954	0.0435	16.95	1.0E-6	254518	0.14982143	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714138200	9.49	0	0.00	9.49	9.49	9.49	0
1714051800	9.49	0	0.00	9.49	9.49	9.49	0
1713965400	9.49	0	0.00	9.49	9.49	9.49	0
1713879000	9.49	0	0.00	9.49	9.49	9.49	0
1713792600	9.49	0	0.00	9.49	9.49	9.49	0
1713533400	9.49	0	0.00	9.49	9.49	9.49	0
1713447000	9.49	0	0.00	9.49	9.49	9.49	0
1713360600	9.49	0	0.00	9.49	9.49	9.49	0
1713274200	9.49	0	0.00	9.49	9.49	9.49	0
1713187800	9.49	0	0.00	9.49	9.49	9.49	0
1712928600	9.49	0	0.00	9.49	9.49	9.49	0
1712842200	9.49	0	0.00	9.49	9.49	9.49	0
1712755800	9.49	0	0.00	9.49	9.49	9.49	0
1712669400	9.49	0	0.00	9.49	9.49	9.49	0
1712583000	9.49	0	0.00	9.49	9.49	9.49	0
1712323800	9.49	0	0.00	9.49	9.49	9.49	0
1712237400	9.49	0	0.00	9.49	9.49	9.49	0
1712151000	9.49	0	0.00	9.49	9.49	9.49	0
1712064600	9.49	0	0.00	9.49	9.49	9.49	0
1711978200	9.49	0	0.00	9.49	9.49	9.49	0
1711632600	9.49	0	0.00	9.49	9.49	9.49	0
1711546200	9.49	0	0.00	9.49	9.49	9.49	0
1711459800	9.49	0	0.00	9.49	9.49	9.49	0
1711373400	9.49	0	0.00	9.49	9.49	9.49	0
1711114200	9.49	0	0.00	9.49	9.49	9.49	0
1711027800	9.49	0	0.00	9.49	9.49	9.49	0
1710941400	9.49	0	0.00	9.49	9.49	9.49	0
1710855000	9.49	0	0.00	9.49	9.49	9.49	0
1710768600	9.49	0	0.00	9.49	9.49	9.49	0
1710509400	9.49	0	0.00	9.49	9.49	9.49	0
1710423000	9.49	0	0.00	9.49	9.49	9.49	0
1710336600	9.49	0	0.00	9.49	9.49	9.49	0
1710250200	9.49	0	0.00	9.49	9.49	9.49	0
1710163800	9.49	0	0.00	9.49	9.49	9.49	0
1709904600	9.49	0	0.00	9.49	9.49	9.49	0
1709818200	9.49	0	0.00	9.49	9.49	9.49	0
1709731800	9.49	0	0.00	9.49	9.49	9.49	0
1709645400	9.49	0	0.00	9.49	9.49	9.49	0
1709559000	9.49	0	0.00	9.49	9.49	9.49	0
1709299800	9.49	0	0.00	9.49	9.49	9.49	0
1709213400	9.49	0	0.00	9.49	9.49	9.49	0
1709127000	9.49	0	0.00	9.49	9.49	9.49	0
1709040600	9.49	0	0.00	9.49	9.49	9.49	0
1708954200	9.49	0	0.00	9.49	9.49	9.49	0
1708695000	9.49	0	0.00	9.49	9.49	9.49	0
1708608600	9.49	0	0.00	9.49	9.49	9.49	0
1708522200	9.49	0	0.00	9.49	9.49	9.49	0
1708435800	9.49	0	0.00	9.49	9.49	9.49	0
1708090200	9.49	0	0.00	9.49	9.49	9.49	0
1708003800	9.49	0	0.00	9.49	9.49	9.49	0
1707917400	9.49	0	0.00	9.49	9.49	9.49	0
1707831000	9.49	0	0.00	9.49	9.49	9.49	0
1707744600	9.49	0	0.00	9.49	9.49	9.49	0
1707485400	9.49	0	0.00	9.49	9.49	9.49	0
1707399000	9.49	0	0.00	9.49	9.49	9.49	0
1707312600	9.49	0	0.00	9.49	9.49	9.49	0
1707226200	9.49	0	0.00	9.49	9.49	9.49	0
1707139800	9.49	0	0.00	9.49	9.49	9.49	0
1706880600	9.49	0	0.00	9.49	9.49	9.49	0
1706794200	9.49	0	0.00	9.49	9.49	9.49	0
1706707800	9.49	0	0.00	9.49	9.49	9.49	0
1706621400	9.49	0	0.00	9.49	9.49	9.49	0
1706535000	9.49	0	0.00	9.49	9.49	9.49	0

Prairie Operating (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions