Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
PROBF Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 0.95 | 0.0025 | 0.26% | 0.95 | 0.95 | 0.9422 | 7,270 |
| Jun 17 2024 | 0.9475 | 0.0054 | 0.57% | 0.95 | 0.951 | 0.94 | 37,300 |
| Jun 14 2024 | 0.9421 | 0.0135 | 1.45% | 0.9393 | 0.96 | 0.9361 | 50,156 |
| Jun 13 2024 | 0.9286 | -0.0064 | -0.68% | 0.9286 | 0.9286 | 0.9286 | 1,100 |
| Jun 12 2024 | 0.935 | 0.0045 | 0.48% | 0.946 | 0.95 | 0.935 | 18,266 |
| Jun 11 2024 | 0.9305 | -0.0196 | -2.06% | 0.9453 | 0.96 | 0.9305 | 23,753 |
| Jun 10 2024 | 0.9501 | -0.02 | -2.06% | 0.9701 | 0.9786 | 0.94796 | 33,893 |
| Jun 07 2024 | 0.9701 | -0.01255 | -1.28% | 0.9503 | 0.97275 | 0.95 | 23,477 |
| Jun 06 2024 | 0.98265 | -0.00515 | -0.52% | 0.98275 | 0.9909 | 0.965 | 27,000 |
| Jun 05 2024 | 0.9878 | 0.0481 | 5.12% | 0.9494 | 0.9904 | 0.9427 | 33,625 |
| Jun 04 2024 | 0.9397 | -0.03425 | -3.52% | 0.965 | 1.00 | 0.9397 | 51,123 |
| Jun 03 2024 | 0.97395 | -0.00605 | -0.62% | 0.96 | 0.97395 | 0.95 | 46,683 |
| May 31 2024 | 0.98 | -0.02 | -2.00% | 0.968 | 0.9896 | 0.96435 | 38,806 |
| May 30 2024 | 1.00 | 0.0107 | 1.08% | 1.00 | 1.009 | 0.9899 | 46,700 |
| May 29 2024 | 0.9893 | -0.0307 | -3.01% | 1.01 | 1.02 | 0.9816 | 109,160 |
| May 28 2024 | 1.02 | 0.01 | 0.87% | 1.03 | 1.04 | 1.02 | 14,334 |
| May 24 2024 | 1.0113 | -0.02 | -1.82% | 1.0149 | 1.02 | 1.0113 | 11,100 |
| May 23 2024 | 1.03 | 0.02 | 1.98% | 1.025 | 1.03 | 1.0101 | 4,931 |
| May 22 2024 | 1.01 | -0.03 | -2.88% | 1.04 | 1.04 | 1.01 | 17,500 |
| May 21 2024 | 1.04 | -0.04 | -3.26% | 1.0166 | 1.04 | 1.015 | 12,200 |
| May 20 2024 | 1.075 | 0.07 | 7.34% | 1.06 | 1.08 | 1.01 | 14,174 |
| May 17 2024 | 1.0015 | 0.01 | 0.75% | 0.996 | 1.039 | 0.9917 | 74,646 |
| May 16 2024 | 0.994 | 0.007 | 0.71% | 0.995 | 1.00 | 0.986 | 10,525 |
| May 15 2024 | 0.987 | -0.013 | -1.30% | 0.96 | 1.01 | 0.96 | 18,798 |
| May 14 2024 | 1.00 | -0.01 | -0.99% | 1.0043 | 1.01 | 1.00 | 145,630 |
| May 13 2024 | 1.01 | -0.07 | -6.48% | 1.08 | 1.08 | 1.01 | 37,230 |
| May 10 2024 | 1.08 | -0.01 | -0.92% | 1.10 | 1.10 | 1.08 | 95,481 |
| May 09 2024 | 1.09 | -0.01 | -0.64% | 1.096 | 1.10 | 1.09 | 37,025 |
| May 08 2024 | 1.097 | 0.01 | 0.64% | 1.09 | 1.097 | 1.08 | 27,035 |
| May 07 2024 | 1.09 | -0.02 | -1.36% | 1.10 | 1.10 | 1.09 | 10,295 |
| May 06 2024 | 1.105 | 0.00 | 0.45% | 1.107 | 1.107 | 1.10 | 25,500 |
| May 03 2024 | 1.10 | 0.02 | 1.38% | 1.11 | 1.12 | 1.10 | 52,845 |
| May 02 2024 | 1.085 | -0.02 | -1.36% | 1.10 | 1.10 | 1.085 | 25,661 |
| May 01 2024 | 1.10 | -0.01 | -0.90% | 1.093 | 1.10 | 1.086 | 5,300 |
| Apr 30 2024 | 1.11 | -0.01 | -1.03% | 1.11 | 1.11 | 1.11 | 14,275 |
| Apr 29 2024 | 1.1215 | 0.01 | 0.67% | 1.1173 | 1.13 | 1.115 | 5,210 |
| Apr 26 2024 | 1.114 | -0.01 | -0.54% | 1.125 | 1.125 | 1.10 | 90,300 |
| Apr 25 2024 | 1.12 | -0.02 | -1.75% | 1.19 | 1.19 | 1.12 | 131,359 |
| Apr 24 2024 | 1.14 | 0.02 | 1.79% | 1.12 | 1.145 | 1.12 | 3,658 |
| Apr 23 2024 | 1.12 | 0.00 | 0.00% | 1.14 | 1.14 | 1.12 | 1,655 |
| Apr 22 2024 | 1.12 | -0.01 | -0.88% | 1.1151 | 1.12 | 1.11 | 6,350 |
| Apr 19 2024 | 1.13 | -0.02 | -1.99% | 1.15 | 1.19 | 1.13 | 7,096 |
| Apr 18 2024 | 1.153 | 0.03 | 2.95% | 1.135 | 1.1578 | 1.135 | 11,777 |
| Apr 17 2024 | 1.12 | 0.01 | 0.90% | 1.12 | 1.1363 | 1.1199 | 16,006 |
| Apr 16 2024 | 1.11 | 0.00 | -0.39% | 1.11 | 1.11 | 1.11 | 15,700 |
| Apr 15 2024 | 1.1143 | -0.04 | -3.10% | 1.22 | 1.22 | 1.11 | 16,361 |
| Apr 12 2024 | 1.15 | 0.02 | 1.77% | 1.13 | 1.20 | 1.13 | 68,410 |
| Apr 11 2024 | 1.13 | 0.00 | 0.00% | 1.13 | 1.13 | 1.12 | 58,790 |
| Apr 10 2024 | 1.13 | -0.05 | -4.24% | 1.1258 | 1.13 | 1.1258 | 1,456 |
| Apr 09 2024 | 1.18 | 0.00 | 0.00% | 1.18 | 1.19 | 1.17 | 12,700 |
| Apr 08 2024 | 1.18 | -0.05 | -4.07% | 1.20 | 1.20 | 1.17 | 93,605 |
| Apr 05 2024 | 1.23 | 0.06 | 5.33% | 1.15 | 1.23 | 1.15 | 122,504 |
| Apr 04 2024 | 1.1678 | 0.01 | 0.67% | 1.17 | 1.21 | 1.1678 | 61,839 |
| Apr 03 2024 | 1.16 | 0.02 | 1.75% | 1.14 | 1.16 | 1.14 | 32,000 |
| Apr 02 2024 | 1.14 | 0.01 | 0.53% | 1.13 | 1.15 | 1.12 | 48,930 |
| Apr 01 2024 | 1.134 | -0.04 | -3.16% | 1.22 | 1.22 | 1.1101 | 53,231 |
| Mar 28 2024 | 1.171 | 0.09 | 8.70% | 1.10 | 1.171 | 1.10 | 3,484 |
| Mar 27 2024 | 1.0773 | 0.01 | 1.25% | 1.0774 | 1.0922 | 1.07 | 181,213 |
| Mar 26 2024 | 1.064 | -0.05 | -4.14% | 1.10 | 1.11 | 1.03 | 95,524 |
| Mar 25 2024 | 1.11 | -0.02 | -1.33% | 1.10 | 1.11 | 1.10 | 2,702 |
| Mar 22 2024 | 1.125 | 0.00 | 0.22% | 1.12 | 1.125 | 1.12 | 5,800 |
| Mar 21 2024 | 1.1225 | 0.01 | 1.13% | 1.13 | 1.13 | 1.12 | 15,385 |
