We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717190940 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1717104540 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1717018140 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1716931740 | 0.0009 | -0.0001 | -10.00 | 0.0009 | 0.0009 | 0.0009 | 10000 |
| 1716586140 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1716499740 | 0.001 | 0.0001 | 11.11 | 0.001 | 0.001 | 0.001 | 400 |
| 1716412800 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 9100 |
| 1716326400 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1716240000 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1715980800 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1715894400 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1715808000 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 5000 |
| 1715722140 | 0.0009 | -0.0001 | -10.00 | 0.0009 | 0.0009 | 0.0009 | 3000 |
| 1715635200 | 0.001 | 0.0001 | 11.11 | 0.001 | 0.001 | 0.001 | 300 |
| 1715376000 | 0.0009 | -0.0001 | -10.00 | 0.0009 | 0.0009 | 0.0009 | 1500 |
| 1715290140 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1715203740 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1715117340 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1715030940 | 0.001 | 0.0001 | 11.11 | 0.0009 | 0.001 | 0.0009 | 4250 |
| 1714771740 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 1000 |
| 1714685400 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1714599000 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1714512600 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1714425960 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1714166760 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1714080360 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1713993960 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1713907560 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1713821160 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1713561960 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1713475560 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1713389160 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1713302760 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1713216360 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1712957160 | 0.0009 | -0.0001 | -10.00 | 0.0009 | 0.0009 | 0.0009 | 300 |
| 1712870400 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1712784000 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1712697600 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1712611200 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 600 |
| 1712352540 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1712266140 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1712179740 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1712093340 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1712006940 | 0.001 | 0.0001 | 11.11 | 0.001 | 0.001 | 0.001 | 3600 |
| 1711661040 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1711574640 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1711488240 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1711401840 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1711142640 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1711056240 | 0.0009 | -0.0001 | -10.00 | 0.0009 | 0.0009 | 0.0009 | 10550 |
| 1710970140 | 0.001 | 0.0005 | 100.00 | 0.001 | 0.001 | 0.001 | 1786 |
| 1710883740 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 2000 |
| 1710796800 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 500 |
| 1710537720 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 130050 |
| 1710455280 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1710368880 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1710282480 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1710196080 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1709936880 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1709850480 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1709764080 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 220 |
| 1709677620 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 139630 |
| 1709590980 | 0.0005 | 0.0003 | 150.00 | 0.0005 | 0.0005 | 0.0005 | 11575 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
