Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Parks America Inc (PK) (PRKA)
Parks America Inc (PK) (PRKA) Historical

PRKA Parks America Inc (PK)

0.43

0.005 (1.18%)

Jun 04 2024 - Closed

Delayed by 15 minutes

PRKA Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 04 2024	0.43	0.005	1.18%	0.43	0.43	0.43	11,210
Jun 03 2024	0.425	-0.005	-1.16%	0.409	0.44	0.409	64,466
May 31 2024	0.43	0.0002	0.05%	0.422	0.435	0.422	66,201
May 30 2024	0.4298	-0.0002	-0.05%	0.44	0.44	0.42	79,726
May 29 2024	0.43	0.003	0.70%	0.427	0.43625	0.427	100,353
May 28 2024	0.427	0.011	2.64%	0.42	0.46	0.415	68,776
May 24 2024	0.416	-0.029	-6.52%	0.4205	0.43	0.4155	63,994
May 23 2024	0.445	0.025	5.95%	0.401	0.445	0.401	55,330
May 22 2024	0.42	-0.01519	-3.49%	0.4255	0.4255	0.4155	17,630
May 21 2024	0.43519	-0.00881	-1.98%	0.444	0.445	0.425	310,405
May 20 2024	0.444	0.004	0.91%	0.447	0.45	0.435	64,470
May 17 2024	0.44	0.0193	4.59%	0.44	0.44	0.4226	16,350
May 16 2024	0.4207	-0.0043	-1.01%	0.47	0.48	0.4207	128,800
May 15 2024	0.425	0.0095	2.29%	0.43	0.45	0.425	15,987
May 14 2024	0.4155	-0.02505	-5.69%	0.465	0.465	0.4155	104,892
May 13 2024	0.44055	0.01607	3.78%	0.4499	0.4845	0.42	213,102
May 10 2024	0.424485	0.02449	6.12%	0.39	0.45	0.37	128,580
May 09 2024	0.40	0.02003	5.27%	0.3799	0.40	0.375	26,125
May 08 2024	0.379975	0.00488	1.30%	0.3999	0.3999	0.35005	67,557
May 07 2024	0.3751	-0.005	-1.32%	0.3801	0.3801	0.3751	5,000
May 06 2024	0.3801	0.0001	0.03%	0.36	0.40	0.36	2,100
May 03 2024	0.38	-0.011	-2.81%	0.395	0.395	0.38	7,490
May 02 2024	0.391	0.0109	2.87%	0.401265	0.4048	0.391	2,928
May 01 2024	0.3801	-0.0249	-6.15%	0.3801	0.3801	0.3801	596
Apr 30 2024	0.405	0.00	0.00%	0.39	0.405	0.39	5,420
Apr 29 2024	0.405	0.00	0.00%	0.405	0.405	0.405	0
Apr 26 2024	0.405	0.0248	6.52%	0.405	0.405	0.405	2,000
Apr 25 2024	0.3802	-0.0148	-3.75%	0.4099	0.4099	0.3802	1,200
Apr 24 2024	0.395	0.00993	2.58%	0.395	0.395	0.395	700
Apr 23 2024	0.38507	0.00	0.00%	0.38507	0.38507	0.38507	0
Apr 22 2024	0.38507	-0.00493	-1.26%	0.3601	0.38507	0.3601	2,100
Apr 19 2024	0.39	-0.03	-7.14%	0.41	0.41	0.39	5,100
Apr 18 2024	0.42	0.03	7.69%	0.42	0.42	0.42	5,000
Apr 17 2024	0.39	0.00	0.00%	0.40	0.40	0.39	12,500
Apr 16 2024	0.39	0.00	0.00%	0.40	0.40	0.39	45,205
Apr 15 2024	0.39	0.00	0.00%	0.42	0.42	0.39	10,100
Apr 12 2024	0.39	0.00	0.00%	0.39	0.39	0.39	2,500
Apr 11 2024	0.39	-0.0101	-2.52%	0.4199	0.4279	0.39	24,490
Apr 10 2024	0.4001	-0.0399	-9.07%	0.41505	0.43	0.4001	21,590
Apr 09 2024	0.44	0.01995	4.75%	0.42803	0.44	0.42803	4,677
Apr 08 2024	0.42005	0.02005	5.01%	0.438	0.44	0.42005	4,700
Apr 05 2024	0.40	-0.0075	-1.84%	0.40	0.40	0.40	1,200
Apr 04 2024	0.4075	0.00	0.00%	0.4075	0.4075	0.4075	0
Apr 03 2024	0.4075	0.00	0.00%	0.4075	0.4075	0.4075	0
Apr 02 2024	0.4075	-0.023	-5.34%	0.402	0.4075	0.40	24,010
Apr 01 2024	0.4305	-0.0095	-2.16%	0.41	0.4305	0.41	33,870
Mar 28 2024	0.44	0.00	0.00%	0.41	0.44	0.41	6,600
Mar 27 2024	0.44	0.03	7.32%	0.44	0.44	0.44	100
Mar 26 2024	0.41	-0.03	-6.82%	0.44	0.44	0.41	1,300
Mar 25 2024	0.44	0.01	2.33%	0.44	0.44	0.44	132
Mar 22 2024	0.43	0.02	4.88%	0.41	0.43	0.41	9,811
Mar 21 2024	0.41	0.02	5.13%	0.41	0.41	0.41	5,800
Mar 20 2024	0.39	-0.0001	-0.03%	0.39	0.39	0.39	1,065
Mar 19 2024	0.3901	0.0001	0.03%	0.44	0.44	0.3901	11,279
Mar 18 2024	0.39	-0.058	-12.95%	0.40	0.43	0.39	8,458
Mar 15 2024	0.448	-0.007	-1.54%	0.42	0.448	0.40	4,750
Mar 14 2024	0.455	0.025	5.81%	0.418	0.455	0.3201	50,605
Mar 13 2024	0.43	-0.0425	-8.99%	0.4601	0.47	0.43	210,741
Mar 12 2024	0.4725	-0.0175	-3.57%	0.485	0.485	0.4625	11,398
Mar 11 2024	0.49	-0.01	-2.00%	0.50	0.50	0.49	535
Mar 08 2024	0.50	-0.0098	-1.92%	0.47115	0.50	0.45	12,000
Mar 07 2024	0.5098	0.00	0.00%	0.5098	0.5098	0.5098	0

Parks America (PK)

NLBNPIT1VWT1 20991231 28...

DeFiChain Token

Global Net Lease

Chimera Investment

Bofa Finance Llc Autocal...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions