ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,277.51
0.80%
US Tech 100
18,064.80
0.02%
Dow Jones
38,686.32
1.51%
Brent Oil
81.295
0.00%
Bitcoin
67,694.74
0.32%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Pure H2O Bio Technologies Inc New (CE) (PRHB)

  7. Pure H2O Bio Technologies Inc New (CE) (PRHB) Historical

Pure H2O Bio Technologies Inc New (CE)

Pure H2O Bio Technologies Inc New (CE) (PRHB)

USOTC
0.000001
0.00
(0.00%)
Closed June 01 4:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
4001.0E-61.0E-61.0E-69999991.0E-6CS
12-9.9E-5-990.00010.00011.0E-65001121.02E-6CS
26001.0E-60.00011.0E-63667561.02E-6CS
52001.0E-60.00011.0E-63667561.02E-6CS
156-9.9E-5-990.00010.00011.0E-65076887.342E-5CS
260-3.7E-5-97.36842105263.8E-50.0011.0E-631020550.00034036CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
17171904001.0E-600.001.0E-61.0E-61.0E-60
17171040001.0E-600.001.0E-61.0E-61.0E-60
17170176001.0E-600.001.0E-61.0E-61.0E-60
17169312001.0E-600.001.0E-61.0E-61.0E-60
17165856001.0E-600.001.0E-61.0E-61.0E-60
17164992001.0E-600.001.0E-61.0E-61.0E-60
17164128001.0E-600.001.0E-61.0E-61.0E-60
17163264001.0E-600.001.0E-61.0E-61.0E-60
17162400001.0E-600.001.0E-61.0E-61.0E-60
17159808001.0E-600.001.0E-61.0E-61.0E-60
17158944001.0E-600.001.0E-61.0E-61.0E-60
17158080001.0E-600.001.0E-61.0E-61.0E-60
17157216001.0E-600.001.0E-61.0E-61.0E-60
17156352001.0E-600.001.0E-61.0E-61.0E-60
17153760001.0E-600.001.0E-61.0E-61.0E-60
17152896001.0E-600.001.0E-61.0E-61.0E-60
17152032001.0E-6-9.9E-5-99.001.0E-61.0E-61.0E-6999999
17151174000.000100.000.00010.00010.00010
17150310000.000100.000.00010.00010.00010
17147718000.000100.000.00010.00010.00010
17146854000.000100.000.00010.00010.00010
17145990000.000100.000.00010.00010.00010
17145126000.000100.000.00010.00010.00010
17144261400.000100.000.00010.00010.00010
17141669400.000100.000.00010.00010.00010
17140805400.000100.000.00010.00010.00010
17139941400.000100.000.00010.00010.00010
17139077400.000100.000.00010.00010.00010
17138213400.000100.000.00010.00010.00010
17135621400.000100.000.00010.00010.00010
17134757400.000100.000.00010.00010.00010
17133893400.000100.000.00010.00010.00010
17133029400.000100.000.00010.00010.00010
17132165400.000100.000.00010.00010.00010
17129573400.000100.000.00010.00010.00010
17128709400.000100.000.00010.00010.00010
17127845400.000100.000.00010.00010.00010
17126981400.000100.000.00010.00010.00010
17126117400.000100.000.00010.00010.00010
17123525400.000100.000.00010.00010.00010
17122661400.000100.000.00010.00010.00010
17121797400.000100.000.00010.00010.00010
17120933400.000100.000.00010.00010.00010
17120069400.000100.000.00010.00010.00010
17116613400.000100.000.00010.00010.00010
17115749400.000100.000.00010.00010.00010
17114885400.00019.9E-59,900.000.00010.00010.0001224
17113734001.0E-600.001.0E-61.0E-61.0E-60
17111142001.0E-600.001.0E-61.0E-61.0E-60
17110278001.0E-600.001.0E-61.0E-61.0E-60
17109414001.0E-600.001.0E-61.0E-61.0E-60
17108550001.0E-600.001.0E-61.0E-61.0E-60
17107686001.0E-600.001.0E-61.0E-61.0E-60
17105094001.0E-600.001.0E-61.0E-61.0E-60
17104230001.0E-600.001.0E-61.0E-61.0E-60
17103366001.0E-600.001.0E-61.0E-61.0E-60
17102502001.0E-600.001.0E-61.0E-61.0E-60
17101638001.0E-600.001.0E-61.0E-61.0E-60
17099046001.0E-600.001.0E-61.0E-61.0E-60
17098182001.0E-600.001.0E-61.0E-61.0E-60
17097318001.0E-600.001.0E-61.0E-61.0E-60
17096454001.0E-600.001.0E-61.0E-61.0E-60
17095590001.0E-600.001.0E-61.0E-61.0E-60
17092998001.0E-600.001.0E-61.0E-61.0E-60

Your Recent History

USOTC
PRHB
Pure H2O Bio Technologies (CE)
BIT
P1ZU64
NLBNPIT1ZU64 20240621 31...
BIT
P208R8
NLBNPIT208R8 20991231 16...
BIT
P1VRO2
NLBNPIT1VRO2 20991231 2....
LSE
BVC
Batm Advanced Communicat...
LSE
47FG
Cred Ag Co 23
BIT
UC8ANK
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved