ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Pennsylvania Real Estate Investment Trust (PK)

Pennsylvania Real Estate Investment Trust (PK) (PRETN)

0.42
0.00
(0.00%)
Closed June 15 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17184006000.4200.000.420.420.420
17183142000.4200.000.420.420.420
17182278000.4200.000.420.420.420
17181414000.4200.000.420.420.420
17180550000.4200.000.420.420.420
17177958000.4200.000.420.420.420
17177094000.4200.000.420.420.420
17176230000.4200.000.420.420.420
17175366000.4200.000.420.420.420
17174502000.4200.000.420.420.420
17171910000.4200.000.420.420.420
17171046000.4200.000.420.420.420
17170182000.4200.000.420.420.420
17169318000.4200.000.420.420.420
17165862000.4200.000.420.420.420
17164998000.4200.000.420.420.420
17164134000.4200.000.420.420.420
17163270000.4200.000.420.420.420
17162406000.4200.000.420.420.420
17159814000.4200.000.420.420.420
17158950000.4200.000.420.420.420
17158086000.4200.000.420.420.420
17157222000.4200.000.420.420.420
17156358000.4200.000.420.420.420
17153766000.4200.000.420.420.420
17152902000.4200.000.420.420.420
17152038000.4200.000.420.420.420
17151174000.4200.000.420.420.420
17150310000.4200.000.420.420.420
17147718000.4200.000.420.420.420
17146854000.4200.000.420.420.420
17145990000.4200.000.420.420.420
17145126000.4200.000.420.420.420
17143974000.4200.000.420.420.420
17141382000.4200.000.420.420.420
17140518000.4200.000.420.420.420
17139654000.4200.000.420.420.420
17138790000.4200.000.420.420.420
17137926000.4200.000.420.420.420
17135334000.4200.000.420.420.420
17134470000.4200.000.420.420.420
17133606000.4200.000.420.420.420
17132742000.4200.000.420.420.420
17131878000.4200.000.420.420.420
17129286000.4200.000.420.420.420
17128422000.4200.000.420.420.420
17127558000.4200.000.420.420.420
17126694000.4200.000.420.420.420
17125830000.4200.000.420.420.420
17123238000.4200.000.420.420.420
17122374000.4200.000.420.420.420
17121510000.4200.000.420.420.420
17120646000.4200.000.420.420.420
17119782000.4200.000.420.420.420
17116326000.4200.000.420.420.420
17115462000.4200.000.420.420.420
17114598000.4200.000.420.420.420
17113734000.4200.000.420.420.420
17111142000.4200.000.420.420.420
17110278000.4200.000.420.420.420
17109414000.4200.000.420.420.420
17108550000.4200.000.420.420.420
17107686000.4200.000.420.420.420
17105094000.4200.000.420.420.420

Your Recent History

Delayed Upgrade Clock