We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.005 | -10 | 0.05 | 0.0511 | 0.045 | 36854 | 0.04810925 | CS |
4 | 0.0003 | 0.671140939597 | 0.0447 | 0.0569 | 0.0447 | 41985 | 0.05102288 | CS |
12 | -0.018 | -28.5714285714 | 0.063 | 0.0645 | 0.0402 | 41484 | 0.04993001 | CS |
26 | 0.0048 | 11.9402985075 | 0.0402 | 0.065 | 0.0389 | 35556 | 0.04966597 | CS |
52 | -0.005 | -10 | 0.05 | 0.065 | 0.036 | 39417 | 0.04716284 | CS |
156 | -0.08859 | -66.3148439254 | 0.13359 | 0.1498 | 0.036 | 71861 | 0.07056925 | CS |
260 | -0.026 | -36.6197183099 | 0.071 | 0.3019 | 0.036 | 87933 | 0.12180202 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714166700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1714080300 | 0.045 | -0.00295 | -6.15 | 0.0479 | 0.0479 | 0.045 | 11000 |
1713994140 | 0.04795 | 0 | 0.00 | 0.04795 | 0.04795 | 0.04795 | 0 |
1713907740 | 0.04795 | -5.0E-5 | -0.10 | 0.0469759 | 0.04795 | 0.0469759 | 9900 |
1713821340 | 0.048 | -0.0031 | -6.07 | 0.04825 | 0.05 | 0.048 | 110514 |
1713561900 | 0.0511 | -0.0001 | -0.20 | 0.05 | 0.0511 | 0.05 | 16000 |
1713475500 | 0.0512 | 0.00055 | 1.09 | 0.0512 | 0.0512 | 0.0512 | 20000 |
1713389100 | 0.05065 | 0.00065 | 1.30 | 0.05065 | 0.05065 | 0.05065 | 20000 |
1713302400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1713216000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 32500 |
1712957160 | 0.05 | 0.0015 | 3.09 | 0.04845 | 0.05 | 0.0484 | 6250 |
1712870760 | 0.0485 | 0.00025 | 0.52 | 0.0485 | 0.05 | 0.0485 | 23000 |
1712784000 | 0.04825 | 0.00075 | 1.58 | 0.04855 | 0.04855 | 0.04825 | 30400 |
1712698140 | 0.0475 | -0.00245 | -4.90 | 0.0521 | 0.0521 | 0.0474 | 33325 |
1712611200 | 0.04995 | -0.00335 | -6.29 | 0.0497999 | 0.0522 | 0.0467 | 173965 |
1712352000 | 0.0533 | -0.0009 | -1.66 | 0.0533 | 0.0533 | 0.0533 | 53583 |
1712265780 | 0.0542 | -0.0027 | -4.75 | 0.0535 | 0.0542 | 0.0535 | 9500 |
1712179500 | 0.0569 | 0.00365 | 6.85 | 0.0503 | 0.0569 | 0.0487 | 112305 |
1712092980 | 0.05325 | 0.00025 | 0.47 | 0.052345 | 0.05325 | 0.05175 | 21500 |
1712006940 | 0.053 | 0.0068501 | 14.84 | 0.0446999 | 0.053 | 0.0446999 | 30000 |
1711660800 | 0.0461499 | -0.00245 | -5.04 | 0.0485 | 0.0485 | 0.0442 | 44000 |
1711574580 | 0.0486 | 0.0006 | 1.25 | 0.0475 | 0.0486 | 0.046 | 31700 |
1711488540 | 0.048 | 0.0007 | 1.48 | 0.048 | 0.048 | 0.048 | 500 |
1711401600 | 0.0473 | 0.0005 | 1.07 | 0.0473 | 0.0473 | 0.0473 | 20000 |
1711142640 | 0.0468 | 0 | 0.00 | 0.0468 | 0.0468 | 0.0468 | 0 |
1711056240 | 0.0468 | -0.00015 | -0.32 | 0.0459 | 0.0468 | 0.0459 | 34000 |
1710969600 | 0.04695 | 0 | 0.00 | 0.04695 | 0.04695 | 0.04695 | 0 |
1710883200 | 0.04695 | 0 | 0.00 | 0.04695 | 0.04695 | 0.04695 | 0 |
1710796800 | 0.04695 | -0.00205 | -4.18 | 0.0474 | 0.048 | 0.045 | 35500 |
1710537720 | 0.049 | -0.00205 | -4.02 | 0.04775 | 0.049 | 0.0475 | 19500 |
1710451740 | 0.05105 | 0.0080501 | 18.72 | 0.0488 | 0.05105 | 0.0488 | 25000 |
1710365340 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
1710278940 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
1710192540 | 0.0429999 | -0.002575 | -5.65 | 0.047 | 0.047 | 0.0429999 | 101000 |
1709936640 | 0.045575 | -0.001925 | -4.05 | 0.045575 | 0.045575 | 0.045575 | 25000 |
1709850360 | 0.0475 | 0.0025 | 5.56 | 0.0475 | 0.0475 | 0.0475 | 2100 |
1709764080 | 0.045 | -0.0027 | -5.66 | 0.04845 | 0.04845 | 0.045 | 30000 |
1709677620 | 0.0477 | -0.0025 | -4.98 | 0.0477 | 0.0477 | 0.0477 | 10000 |
1709590980 | 0.0502 | 0.0023 | 4.80 | 0.0502 | 0.0502 | 0.0502 | 10000 |
1709332140 | 0.0479 | 0.0001 | 0.21 | 0.0479 | 0.0479 | 0.0479 | 8045 |
1709245440 | 0.0478 | -0.0002 | -0.42 | 0.04585 | 0.0478 | 0.04585 | 846 |
1709159100 | 0.048 | 0.0047501 | 10.98 | 0.0427 | 0.048 | 0.0425 | 79202 |
1709072940 | 0.0432499 | 0.0030499 | 7.59 | 0.0429999 | 0.0432499 | 0.042925 | 55000 |
1708986360 | 0.0402 | -0.003585 | -8.19 | 0.044 | 0.044 | 0.0402 | 129534 |
1708726800 | 0.043785 | -0.000815 | -1.83 | 0.044 | 0.044 | 0.04375 | 25108 |
1708640940 | 0.0446 | 0.00091 | 2.08 | 0.045 | 0.045 | 0.0446 | 34000 |
1708554000 | 0.04369 | -0.00321 | -6.84 | 0.0473 | 0.0473 | 0.04369 | 76340 |
1708467600 | 0.0469 | -0.00485 | -9.37 | 0.05 | 0.0525 | 0.0469 | 104087 |
1708122180 | 0.05175 | 0.00375 | 7.81 | 0.0557 | 0.0557 | 0.051425 | 32000 |
1708036140 | 0.048 | -0.00515 | -9.69 | 0.055 | 0.055 | 0.048 | 48000 |
1707949620 | 0.05315 | -0.00635 | -10.67 | 0.05662 | 0.05662 | 0.05 | 16465 |
1707863340 | 0.0595 | 0.00455 | 8.28 | 0.0595 | 0.0595 | 0.0595 | 4000 |
1707776400 | 0.05495 | 0 | 0.00 | 0.05495 | 0.05495 | 0.05495 | 0 |
1707517200 | 0.05495 | -0.00955 | -14.81 | 0.0645 | 0.0645 | 0.0545 | 99600 |
1707431280 | 0.0645 | 0.0032 | 5.22 | 0.0583 | 0.0645 | 0.0572 | 82499 |
1707344940 | 0.0613 | 0.0038 | 6.61 | 0.0575 | 0.063 | 0.0575 | 49682 |
1707258480 | 0.0575 | -0.0025 | -4.17 | 0.06 | 0.06 | 0.055 | 13375 |
1707172140 | 0.06 | -0.003 | -4.76 | 0.06184 | 0.063 | 0.06 | 109377 |
1706912580 | 0.063 | 0.0035 | 5.88 | 0.063 | 0.063 | 0.063 | 5000 |
1706826540 | 0.0595 | 0.0145 | 32.22 | 0.059 | 0.06 | 0.059 | 89818 |
1706740140 | 0.045 | -0.0039 | -7.98 | 0.05 | 0.05156 | 0.045 | 38000 |
1706653320 | 0.0489 | 0.0039 | 8.67 | 0.0495499 | 0.0495499 | 0.0489 | 50600 |
1706566980 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions