Prestige Cars International (PK) Historical Data - PREC | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Prestige Cars International (PK) (PREC)
Prestige Cars International (PK) (PREC) Historical

Prestige Cars International (PK) (PREC)

0.014

0.00

(0.00%)

Closed April 30 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	-0.006	-30	0.02	0.02	0.01	19257	0.01282913	CS
26	-0.006	-30	0.02	0.0225	0.01	13983	0.01295892	CS
52	-0.00825	-37.0786516854	0.02225	0.028	0.01	7365	0.01472938	CS
156	-0.036	-72	0.05	0.23605	0.01	11895	0.03343484	CS
260	0.004	40	0.01	0.51	0.0072	15138	0.02934847	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714425780	0.014	0	0.00	0.014	0.014	0.014	0
1714166580	0.014	0	0.00	0.014	0.014	0.014	0
1714080180	0.014	0	0.00	0.014	0.014	0.014	0
1713993780	0.014	0	0.00	0.014	0.014	0.014	0
1713907380	0.014	0	0.00	0.014	0.014	0.014	0
1713820980	0.014	0	0.00	0.014	0.014	0.014	0
1713561780	0.014	0	0.00	0.014	0.014	0.014	0
1713475380	0.014	0	0.00	0.014	0.014	0.014	0
1713388980	0.014	0	0.00	0.014	0.014	0.014	0
1713302580	0.014	0	0.00	0.014	0.014	0.014	0
1713216180	0.014	0	0.00	0.014	0.014	0.014	0
1712956980	0.014	0	0.00	0.014	0.014	0.014	0
1712870580	0.014	0	0.00	0.014	0.014	0.014	0
1712784180	0.014	0	0.00	0.014	0.014	0.014	0
1712697780	0.014	0	0.00	0.014	0.014	0.014	0
1712611380	0.014	0	0.00	0.014	0.014	0.014	0
1712352180	0.014	0	0.00	0.014	0.014	0.014	0
1712265780	0.014	0	0.00	0.014	0.014	0.014	0
1712179380	0.014	0	0.00	0.014	0.014	0.014	0
1712092980	0.014	0	0.00	0.014	0.014	0.014	0
1712006580	0.014	0	0.00	0.014	0.014	0.014	0
1711660980	0.014	0	0.00	0.014	0.014	0.014	0
1711574580	0.014	0	0.00	0.014	0.014	0.014	500
1711488000	0.014	0	0.00	0.014	0.014	0.014	0
1711401600	0.014	0.004	40.00	0.014	0.014	0.014	1000
1711142400	0.01	0	0.00	0.01	0.01	0.01	0
1711056000	0.01	0	0.00	0.01	0.01	0.01	0
1710969600	0.01	0	0.00	0.01	0.01	0.01	0
1710883200	0.01	0	0.00	0.01	0.01	0.01	0
1710796800	0.01	-0.006	-37.50	0.01	0.01	0.01	50384
1710538140	0.016	0	0.00	0.016	0.016	0.016	0
1710451740	0.016	0	0.00	0.016	0.016	0.016	0
1710365340	0.016	0	0.00	0.016	0.016	0.016	0
1710278940	0.016	0	0.00	0.016	0.016	0.016	19400
1710196020	0.016	0	0.00	0.016	0.016	0.016	0
1709936820	0.016	0	0.00	0.016	0.016	0.016	0
1709850420	0.016	0	0.00	0.016	0.016	0.016	0
1709764020	0.016	0	0.00	0.016	0.016	0.016	0
1709677620	0.016	-0.0065	-28.89	0.02	0.02	0.016	25000
1709559000	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1709299800	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1709213400	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1709127000	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1709040600	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1708954200	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1708695000	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1708608600	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1708522200	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1708435800	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1708090200	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1708003800	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1707917400	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1707831000	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1707744600	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1707485400	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1707399000	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1707312600	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1707226200	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1707139800	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1706880600	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1706794200	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1706707800	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1706621400	0.0225	0	0.00	0.0225	0.0225	0.0225	0

Prestige Cars (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions