We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717709400 | 16.485 | 0 | 0.00 | 16.485 | 16.485 | 16.485 | 42 |
| 1717622460 | 16.485 | 0.1 | 0.61 | 16.35 | 16.485 | 16.35 | 792 |
| 1717536540 | 16.3845 | 0 | 0.00 | 16.3845 | 16.3845 | 16.3845 | 0 |
| 1717450140 | 16.3845 | -0.67 | -3.90 | 16.3845 | 16.3845 | 16.3845 | 873 |
| 1717190820 | 17.05 | 0 | 0.00 | 17.05 | 17.05 | 17.05 | 0 |
| 1717104420 | 17.05 | 0 | 0.00 | 17.05 | 17.05 | 17.05 | 0 |
| 1717018020 | 17.05 | 1.05 | 6.56 | 17.05 | 17.05 | 17.05 | 433 |
| 1716931440 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1716585840 | 16 | 0.46 | 2.94 | 15.7 | 16 | 15.7 | 293 |
| 1716499740 | 15.5425 | -0.16 | -1.00 | 15.5425 | 15.5425 | 15.5425 | 267 |
| 1716412980 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1716326580 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1716240180 | 15.7 | 0.11 | 0.74 | 15.4 | 15.7 | 15.4 | 1278 |
| 1715981340 | 15.585 | -0.22 | -1.37 | 15.5 | 15.99 | 15.5 | 2603 |
| 1715894940 | 15.802 | -0.75 | -4.55 | 16.25 | 16.25 | 15.802 | 857 |
| 1715808000 | 16.555 | 0.05 | 0.33 | 16.555 | 16.555 | 16.555 | 315 |
| 1715722140 | 16.5 | -0.45 | -2.65 | 16.5 | 16.5 | 16.5 | 186 |
| 1715635740 | 16.95 | 0 | 0.00 | 16.95 | 16.95 | 16.95 | 0 |
| 1715376540 | 16.95 | 0 | 0.00 | 16.95 | 16.95 | 16.95 | 0 |
| 1715290140 | 16.95 | 0 | 0.00 | 16.95 | 16.95 | 16.95 | 0 |
| 1715203740 | 16.95 | 0 | 0.00 | 16.95 | 16.95 | 16.95 | 0 |
| 1715117340 | 16.95 | 0.94 | 5.87 | 16.48 | 16.95 | 16.48 | 346 |
| 1715030940 | 16.01 | -0.49 | -2.97 | 16.01 | 16.01 | 16.01 | 5181 |
| 1714771740 | 16.5 | 0.22 | 1.33 | 16.5 | 16.5 | 16.5 | 248 |
| 1714684800 | 16.2839 | 0 | 0.00 | 16.2839 | 16.2839 | 16.2839 | 0 |
| 1714598400 | 16.2839 | 0.1 | 0.64 | 16.379999 | 16.45 | 16.2 | 2721 |
| 1714512600 | 16.18 | -0.09 | -0.55 | 16.25 | 16.26 | 16.148 | 5242 |
| 1714425720 | 16.268999 | 0.42 | 2.64 | 16.3 | 16.41 | 16.268999 | 927 |
| 1714166580 | 15.85 | 0.22 | 1.41 | 16 | 16 | 15.85 | 1773 |
| 1714080300 | 15.63 | 0.03 | 0.19 | 16.05 | 16.05 | 15.61 | 3157 |
| 1713994020 | 15.6 | 0.82 | 5.55 | 15.8 | 15.8 | 15.534 | 3770 |
| 1713907500 | 14.78 | 0 | 0.00 | 14.78 | 14.78 | 14.78 | 0 |
| 1713821100 | 14.78 | 0 | 0.00 | 14.78 | 14.78 | 14.78 | 0 |
| 1713561900 | 14.78 | -0.43 | -2.83 | 14.72 | 14.78 | 14.72 | 7825 |
| 1713475500 | 15.21 | 0.47 | 3.15 | 15.21 | 15.21 | 15.21 | 571 |
| 1713389100 | 14.745 | 0.17 | 1.20 | 14.745 | 14.745 | 14.745 | 500 |
| 1713302940 | 14.57 | 0.21 | 1.46 | 14.51 | 14.57 | 14.3 | 3933 |
| 1713216000 | 14.36 | -0.49 | -3.27 | 14.36 | 14.74 | 14.36 | 2099 |
| 1712957160 | 14.845 | 0 | 0.00 | 14.845 | 14.845 | 14.845 | 0 |
| 1712870760 | 14.845 | 0.04 | 0.30 | 14.845 | 14.845 | 14.845 | 443 |
| 1712784000 | 14.8 | -0.3 | -1.99 | 14.8 | 14.8 | 14.8 | 325 |
| 1712698140 | 15.1 | -0.6 | -3.82 | 15.1 | 15.1 | 15.1 | 8856 |
| 1712611500 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1712352300 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1712265900 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1712179500 | 15.7 | -0.8 | -4.85 | 15.7 | 15.7 | 15.7 | 7022 |
| 1712092980 | 16.5 | 0.51 | 3.16 | 15.54 | 16.5 | 15.54 | 1364 |
| 1712006940 | 15.995 | 0.34 | 2.17 | 16.038 | 16.038 | 15.9714 | 1825 |
| 1711660800 | 15.655 | -0.56 | -3.45 | 15.64 | 15.92 | 15.39 | 2945 |
| 1711574580 | 16.215 | 1.01 | 6.61 | 16.215 | 16.215 | 16.215 | 188 |
| 1711488000 | 15.21 | 0 | 0.00 | 15.21 | 15.21 | 15.21 | 0 |
| 1711401600 | 15.21 | 0.45 | 3.05 | 15 | 15.295 | 15 | 514 |
| 1711142880 | 14.76 | -0.64 | -4.16 | 14.76 | 14.76 | 14.76 | 173 |
| 1711056540 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1710970140 | 15.4 | 0.17 | 1.12 | 15.13 | 15.4 | 15.1 | 3586 |
| 1710883740 | 15.23 | -0.51 | -3.24 | 15.6 | 15.6 | 15.18 | 16116 |
| 1710796800 | 15.74 | -0.01 | -0.06 | 15.88 | 15.88 | 15.74 | 667 |
| 1710538140 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
| 1710451740 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
| 1710365340 | 15.75 | -0.45 | -2.78 | 15.7 | 15.75 | 15.7 | 3035 |
| 1710278940 | 16.2 | -0.04 | -0.25 | 16.2 | 16.2 | 16.2 | 2029 |
| 1710192540 | 16.239999 | 0.04 | 0.25 | 16.5 | 16.5 | 16.225 | 5152 |
| 1709936640 | 16.2 | 1.47 | 9.98 | 15.78 | 16.5 | 15.78 | 6553 |
| 1709850360 | 14.73 | 0.68 | 4.82 | 14.484 | 14.73 | 14.484 | 1922 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
