ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,277.51
0.80%
US Tech 100
18,064.80
0.02%
Dow Jones
38,686.32
1.51%
Brent Oil
81.295
0.00%
Bitcoin
67,720.90
0.35%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. PacifiCorp (PK) (PPWLO)

  7. PacifiCorp (PK) (PPWLO) Historical

PacifiCorp (PK)

PacifiCorp (PK) (PPWLO)

USOTC
95.76
0.00
(0.00%)
Closed June 01 4:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
171719064095.7600.0095.7695.7695.760
171710424095.7600.0095.7695.7695.760
171701784095.7600.0095.7695.7695.760
171693144095.7600.0095.7695.7695.760
171658584095.762.082.2295.7695.7695.7613
171649974093.6800.0093.6893.6893.680
171641334093.6800.0093.6893.6893.680
171632694093.6800.0093.6893.6893.680
171624054093.6800.0093.6893.6893.680
171598134093.6800.0093.6893.6893.680
171589494093.68-98.82-51.3493.6893.6893.681
1715808540192.500.00192.5192.5192.50
1715722140192.500.00192.5192.5192.54
1715635200192.5-0.49-0.25192.5192.5192.51
1715376540192.9900.00192.99192.99192.990
1715290140192.9900.00192.99192.99192.990
1715203740192.9900.00192.99192.99192.990
1715117340192.9900.00192.99192.99192.990
1715030940192.99-7.01-3.51192.99192.99192.994
171477120020000.002002002000
171468480020000.002002002000
1714598400200107115.05200200108.976
171451260093-17-15.4593.000193.0193132
171442572011000.001101101103
171416682011000.001101101100
171408042011000.001101101100
1713994020110-5-4.3511011011014
171390756011500.001151151150
171382116011500.001151151150
171356196011500.001151151150
171347556011500.001151151150
171338916011500.001151151150
171330276011500.001151151150
171321636011500.001151151150
171295716011500.001151151156
171287076011500.001151151159
171278418011500.001151151150
171269778011500.001151151150
171261138011500.001151151150
171235218011500.001151151150
171226578011500.001151151150
171217938011500.001151151150
171209298011500.001151151150
171200658011500.001151151150
171166098011500.001151151150
171157458011520.2521.37115115115100
171148824094.750100.0094.750194.750194.75010
171140184094.750100.0094.750194.750194.75010
171114264094.750100.0094.750194.750194.75010
171105624094.75013.754.1294.750111594.750159
17109414009100.009191910
17108550009100.009191910
17107686009100.009191910
17105094009100.009191910
17104230009100.009191910
17103366009100.009191910
17102502009100.009191910
17101638009100.009191910
17099046009100.009191910
17098182009100.009191910
17097318009100.009191910
17096454009100.009191910
17095590009100.009191910
17092998009100.009191910

Your Recent History

USOTC
PPWLO
PacifiCorp (PK)
BIT
Q00569
Leonteq Securities
BIT
IKOR
Exchange Trading Funds
DBI
2DWY
Short Tec DAX Price Return
TSXV
VER
NASDAQ
AAXZIXX
Jpmorgan Chase Financial...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved