We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718055000 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1717795800 | 108 | 0 | 0.00 | 108 | 108 | 108 | 100 |
| 1717709400 | 108 | -7 | -6.09 | 108 | 108 | 108 | 1 |
| 1717622760 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1717536360 | 115 | 2.26 | 2.00 | 115 | 115 | 115 | 1 |
| 1717450140 | 112.74 | 4.74 | 4.39 | 112.74 | 112.74 | 112.74 | 122 |
| 1717190820 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1717104420 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1717018020 | 108 | 6.45 | 6.35 | 108 | 108 | 108 | 205 |
| 1716931740 | 101.55 | 0 | 0.00 | 101.55 | 101.55 | 101.55 | 0 |
| 1716586140 | 101.55 | 0 | 0.00 | 101.55 | 101.55 | 101.55 | 0 |
| 1716499740 | 101.55 | 0 | 0.00 | 101.55 | 101.55 | 101.55 | 0 |
| 1716413340 | 101.55 | 0 | 0.00 | 101.55 | 101.55 | 101.55 | 0 |
| 1716326940 | 101.55 | 0 | 0.00 | 112.75 | 112.75 | 101.55 | 37 |
| 1716240180 | 101.55 | 0.04 | 0.04 | 101.55 | 101.55 | 101.55 | 34 |
| 1715981340 | 101.51 | 0 | 0.00 | 101.51 | 101.51 | 101.51 | 0 |
| 1715894940 | 101.51 | -11.24 | -9.97 | 101.51 | 101.51 | 101.51 | 3 |
| 1715808000 | 112.75 | 0 | 0.00 | 101.5 | 112.75 | 101.5 | 8 |
| 1715722140 | 112.7499 | -0 | -0.00 | 112.75 | 112.75 | 112.7499 | 20 |
| 1715635200 | 112.75 | 1.75 | 1.58 | 112.75 | 112.75 | 112.75 | 1 |
| 1715376120 | 111 | 0 | 0.00 | 111 | 111 | 111 | 0 |
| 1715289720 | 111 | 1.36 | 1.24 | 111 | 111 | 111 | 37 |
| 1715203200 | 109.64 | -1.01 | -0.91 | 101.01 | 111.71 | 101.01 | 142 |
| 1715117340 | 110.65 | 0 | 0.00 | 110.65 | 110.65 | 110.65 | 0 |
| 1715030940 | 110.65 | 0 | 0.00 | 110.65 | 110.65 | 110.65 | 100 |
| 1714771740 | 110.65 | 0 | 0.00 | 110.65 | 110.65 | 110.65 | 2 |
| 1714685340 | 110.65 | 0 | 0.00 | 110.65 | 110.65 | 110.65 | 125 |
| 1714598400 | 110.65 | 9.94 | 9.87 | 110.65 | 110.65 | 110.65 | 100 |
| 1714512600 | 100.71 | -7.29 | -6.75 | 115 | 115 | 100.71 | 202 |
| 1714425780 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1714166580 | 108 | 8 | 8.00 | 108 | 108 | 108 | 115 |
| 1714080420 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1713994020 | 100 | -10 | -9.09 | 109.25 | 109.25 | 100 | 327 |
| 1713907740 | 110 | 0 | 0.00 | 120.35 | 120.35 | 109.25 | 316 |
| 1713821340 | 110 | -5 | -4.35 | 110 | 110 | 110 | 107 |
| 1713561900 | 115 | 0 | 0.00 | 115 | 115 | 115 | 1 |
| 1713475500 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1713389100 | 115 | 3.96 | 3.57 | 115 | 115 | 115 | 53 |
| 1713302760 | 111.04 | 0 | 0.00 | 111.04 | 111.04 | 111.04 | 0 |
| 1713216360 | 111.04 | 0 | 0.00 | 111.04 | 111.04 | 111.04 | 0 |
| 1712957160 | 111.04 | -3.96 | -3.44 | 113.335 | 113.335 | 111 | 50 |
| 1712870760 | 115 | 2.13 | 1.89 | 115 | 115 | 115 | 20 |
| 1712784540 | 112.868 | 0 | 0.00 | 112.868 | 112.868 | 112.868 | 0 |
| 1712698140 | 112.868 | -5.6 | -4.73 | 112.868 | 112.868 | 112.868 | 2 |
| 1712611200 | 118.472 | -1.87 | -1.55 | 117 | 118.472 | 111 | 22 |
| 1712352000 | 120.34 | 8.17 | 7.28 | 120.35 | 120.35 | 120.34 | 3 |
| 1712265780 | 112.1695 | -4.83 | -4.13 | 112.1695 | 112.1695 | 112.1695 | 18 |
| 1712179200 | 117 | 0 | 0.00 | 117 | 117 | 117 | 0 |
| 1712092800 | 117 | 0 | 0.00 | 117 | 117 | 117 | 0 |
| 1712006400 | 117 | 0 | 0.00 | 117 | 117 | 117 | 0 |
| 1711660800 | 117 | 0 | 0.00 | 117 | 117 | 115.255 | 6 |
| 1711574580 | 117 | -0.99 | -0.84 | 117 | 117 | 117 | 40 |
| 1711488480 | 117.99 | 0 | 0.00 | 117.99 | 117.99 | 117.99 | 0 |
| 1711402080 | 117.99 | 0 | 0.00 | 117.99 | 117.99 | 117.99 | 0 |
| 1711142880 | 117.99 | 7.97 | 7.24 | 117.99 | 117.99 | 117.99 | 10 |
| 1711056240 | 110.02 | -7.97 | -6.75 | 110.02 | 110.02 | 110.02 | 1 |
| 1710970140 | 117.99 | 0 | 0.00 | 117.99 | 117.99 | 117.99 | 0 |
| 1710883740 | 117.99 | 7.99 | 7.26 | 117.9999 | 117.9999 | 117.99 | 19 |
| 1710796800 | 110 | -0.06 | -0.05 | 110.06 | 110.06 | 110 | 199 |
| 1710537720 | 110.06 | -8.94 | -7.51 | 110.06 | 110.06 | 110.06 | 1 |
| 1710451740 | 119 | 0 | 0.00 | 119 | 119 | 119 | 0 |
| 1710365340 | 119 | 4 | 3.48 | 119.99 | 119.99 | 110.02 | 93 |
| 1710278940 | 115 | -4.99 | -4.16 | 115 | 115 | 115 | 100 |
| 1710192540 | 119.99 | 9.24 | 8.34 | 119.99 | 119.99 | 119.99 | 9 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
