Kering (PK) More Historical Data - PPRUY | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Kering (PK) (PPRUY)
Kering (PK) (PPRUY) Historical

PPRUY Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 18 2024	33.38	0.56	1.71%	33.51	33.675	33.28	1,057,858
Jun 17 2024	32.82	0.45	1.39%	32.31	32.87	32.15	222,674
Jun 14 2024	32.37	-1.29	-3.83%	32.19	32.70	32.023	208,788
Jun 13 2024	33.66	-0.57	-1.67%	33.84	34.00	33.47	1,504,181
Jun 12 2024	34.23	-0.06	-0.17%	34.54	34.5679	34.18	446,558
Jun 11 2024	34.29	-1.11	-3.14%	34.746	34.746	34.12	169,361
Jun 10 2024	35.40	0.08	0.23%	34.88	35.40	34.75	129,974
Jun 07 2024	35.32	0.01	0.03%	35.63	35.9432	35.32	75,605
Jun 06 2024	35.31	0.16	0.46%	35.67	35.67	35.25	383,782
Jun 05 2024	35.15	0.04	0.11%	35.50	35.50	35.0601	245,836
Jun 04 2024	35.11	0.10	0.29%	35.36	35.36	34.91	351,530
Jun 03 2024	35.01	0.50	1.45%	35.08	35.234	34.80	174,598
May 31 2024	34.51	-0.31	-0.89%	34.59	34.666	34.25	257,652
May 30 2024	34.82	-0.23	-0.66%	34.748	34.887	34.72	257,025
May 29 2024	35.05	-0.95	-2.64%	34.97	35.1725	34.9001	382,637
May 28 2024	36.00	-0.10	-0.28%	35.99	36.03	35.81	206,236
May 24 2024	36.10	0.40	1.12%	36.0225	36.1099	35.9475	362,271
May 23 2024	35.70	0.19	0.54%	35.99	36.06	35.564	201,640
May 22 2024	35.51	-0.71	-1.96%	35.54	35.77	35.423	145,520
May 21 2024	36.22	-0.22	-0.60%	36.05	36.24	35.99	165,606
May 20 2024	36.44	0.34	0.94%	36.46	36.571	36.055	98,687
May 17 2024	36.10	-0.89	-2.41%	36.03	36.26	35.83	142,723
May 16 2024	36.99	0.34	0.93%	36.56	37.14	36.5425	95,722
May 15 2024	36.65	-0.13	-0.35%	36.26	36.71	36.177	145,422
May 14 2024	36.78	0.78	2.17%	36.81	36.936	36.62	116,294
May 13 2024	36.00	0.14	0.39%	35.70	36.00	35.70	306,556
May 10 2024	35.86	-0.25	-0.69%	35.98	36.007	35.6775	61,326
May 09 2024	36.11	0.40	1.12%	35.53	36.11	35.53	319,191
May 08 2024	35.71	0.21	0.59%	35.46	35.86	35.41	222,061
May 07 2024	35.50	0.28	0.80%	35.40	35.61	35.36	160,935
May 06 2024	35.22	-0.23	-0.65%	35.36	35.3675	35.04	164,133
May 03 2024	35.45	0.82	2.37%	35.53	35.84	35.27	119,079
May 02 2024	34.63	0.04	0.12%	34.60	34.71	34.32	177,611
May 01 2024	34.59	0.07	0.20%	34.80	35.09	34.0638	110,179
Apr 30 2024	34.52	-1.52	-4.22%	34.37	34.80	34.35	213,527
Apr 29 2024	36.04	-0.10	-0.28%	36.16	36.16	35.8501	167,095
Apr 26 2024	36.14	0.58	1.63%	35.73	36.36	35.73	262,493
Apr 25 2024	35.56	0.60	1.72%	34.71	35.56	34.66	343,331
Apr 24 2024	34.9595	1.17	3.46%	35.30	35.34	34.68	387,412
Apr 23 2024	33.79	-3.17	-8.58%	37.42	37.7425	33.79	359,072
Apr 22 2024	36.96	0.88	2.44%	36.71	37.27	36.71	216,513
Apr 19 2024	36.08	0.08	0.22%	36.17	36.345	35.92	147,727
Apr 18 2024	36.0023	-0.03	-0.08%	36.17	36.30	35.94	216,561
Apr 17 2024	36.03	-0.16	-0.44%	36.28	36.667	35.92	332,916
Apr 16 2024	36.19	-0.64	-1.72%	36.38	36.6575	35.56	360,536
Apr 15 2024	36.825	-0.24	-0.63%	37.76	37.8225	36.75	311,864
Apr 12 2024	37.06	-1.20	-3.14%	37.24	37.34	36.97	116,528
Apr 11 2024	38.26	0.06	0.16%	38.35	38.35	37.81	182,849
Apr 10 2024	38.20	-1.31	-3.32%	38.41	39.73	38.113	99,452
Apr 09 2024	39.51	0.04	0.10%	39.75	39.85	39.4001	147,226
Apr 08 2024	39.47	0.05	0.13%	39.52	39.69	39.45	171,854
Apr 05 2024	39.42	0.07	0.18%	39.29	39.435	39.20	167,951
Apr 04 2024	39.35	-0.32	-0.81%	40.11	40.185	39.35	217,709
Apr 03 2024	39.67	0.26	0.66%	39.48	39.7525	39.37	101,547
Apr 02 2024	39.41	0.01	0.03%	39.28	39.5799	39.253	144,592
Apr 01 2024	39.40	-0.22	-0.56%	40.17	40.17	39.20	202,439
Mar 28 2024	39.62	-0.25	-0.63%	39.58	39.743	39.39	124,624
Mar 27 2024	39.87	0.55	1.40%	39.0671	39.87	39.05	311,478
Mar 26 2024	39.32	1.06	2.77%	39.02	39.50	38.96	422,439
Mar 25 2024	38.26	-0.38	-0.98%	38.48	38.66	38.24	240,435
Mar 22 2024	38.64	-1.56	-3.88%	38.91	39.85	38.61	190,025

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions