We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.0025 | -0.328947368421 | 0.76 | 0.76 | 0.7575 | 344 | 0.75895349 | CS |
| 26 | 0.2392 | 46.15087787 | 0.5183 | 0.91 | 0.5183 | 26320 | 0.69485599 | CS |
| 52 | 0.3481 | 85.0268685882 | 0.4094 | 0.91 | 0.3721 | 16598 | 0.60401314 | CS |
| 156 | -0.1153 | -13.2103574702 | 0.8728 | 0.9256 | 0.25 | 10104 | 0.57332017 | CS |
| 260 | 0.3827 | 102.107790822 | 0.3748 | 1.102119 | 0.25 | 6406 | 0.64425432 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718400600 | 0.7574999 | 0 | 0.00 | 0.7574999 | 0.7574999 | 0.7574999 | 0 |
| 1718314200 | 0.7574999 | 0 | 0.00 | 0.7574999 | 0.7574999 | 0.7574999 | 0 |
| 1718227800 | 0.7574999 | 0 | 0.00 | 0.7574999 | 0.7574999 | 0.7574999 | 0 |
| 1718141400 | 0.7574999 | 0 | 0.00 | 0.7574999 | 0.7574999 | 0.7574999 | 0 |
| 1718055000 | 0.7574999 | 0 | 0.00 | 0.7574999 | 0.7574999 | 0.7574999 | 0 |
| 1717795800 | 0.7574999 | 0 | 0.00 | 0.7574999 | 0.7574999 | 0.7574999 | 0 |
| 1717709400 | 0.7574999 | 0 | 0.00 | 0.7574999 | 0.7574999 | 0.7574999 | 0 |
| 1717622400 | 0.7574999 | 0 | 0.00 | 0.7574999 | 0.7574999 | 0.7574999 | 0 |
| 1717536000 | 0.7574999 | 0 | 0.00 | 0.7574999 | 0.7574999 | 0.7574999 | 0 |
| 1717449600 | 0.7574999 | 0 | 0.00 | 0.7574999 | 0.7574999 | 0.7574999 | 0 |
| 1717190400 | 0.7574999 | 0 | 0.00 | 0.7574999 | 0.7574999 | 0.7574999 | 0 |
| 1717104000 | 0.7574999 | 0 | 0.00 | 0.7574999 | 0.7574999 | 0.7574999 | 0 |
| 1717017600 | 0.7574999 | 0 | 0.00 | 0.7574999 | 0.7574999 | 0.7574999 | 0 |
| 1716931200 | 0.7574999 | 0 | 0.00 | 0.7574999 | 0.7574999 | 0.7574999 | 0 |
| 1716585600 | 0.7574999 | 0 | 0.00 | 0.7574999 | 0.7574999 | 0.7574999 | 0 |
| 1716499200 | 0.7574999 | 0 | 0.00 | 0.7574999 | 0.7574999 | 0.7574999 | 0 |
| 1716412800 | 0.7574999 | 0 | 0.00 | 0.7574999 | 0.7574999 | 0.7574999 | 0 |
| 1716326400 | 0.7574999 | 0 | 0.00 | 0.7574999 | 0.7574999 | 0.7574999 | 0 |
| 1716240000 | 0.7574999 | 0 | 0.00 | 0.7574999 | 0.7574999 | 0.7574999 | 0 |
| 1715980800 | 0.7574999 | 0 | 0.00 | 0.7574999 | 0.7574999 | 0.7574999 | 0 |
| 1715894400 | 0.7574999 | 0 | 0.00 | 0.7574999 | 0.7574999 | 0.7574999 | 0 |
| 1715808000 | 0.7574999 | 0 | 0.00 | 0.7574999 | 0.7574999 | 0.7574999 | 0 |
| 1715721600 | 0.7574999 | 0 | 0.00 | 0.7574999 | 0.7574999 | 0.7574999 | 0 |
| 1715635200 | 0.7574999 | 0 | 0.00 | 0.7574999 | 0.7574999 | 0.7574999 | 0 |
| 1715376000 | 0.7574999 | 0 | 0.00 | 0.7574999 | 0.7574999 | 0.7574999 | 0 |
| 1715289600 | 0.7574999 | 0 | 0.00 | 0.7574999 | 0.7574999 | 0.7574999 | 0 |
| 1715203200 | 0.7574999 | 0 | 0.00 | 0.7574999 | 0.7574999 | 0.7574999 | 0 |
| 1715116800 | 0.7574999 | 0 | 0.00 | 0.7574999 | 0.7574999 | 0.7574999 | 0 |
| 1715030400 | 0.7574999 | 0 | 0.00 | 0.7574999 | 0.7574999 | 0.7574999 | 0 |
| 1714771200 | 0.7574999 | 0 | 0.00 | 0.7574999 | 0.7574999 | 0.7574999 | 0 |
| 1714684800 | 0.7574999 | 0 | 0.00 | 0.7574999 | 0.7574999 | 0.7574999 | 0 |
| 1714598400 | 0.7574999 | -0.0025 | -0.33 | 0.7574999 | 0.7574999 | 0.7574999 | 288 |
| 1714512600 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
| 1714426140 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
| 1714166940 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
| 1714080540 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
| 1713994140 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
| 1713907740 | 0.76 | -0.015 | -1.94 | 0.76 | 0.76 | 0.76 | 400 |
| 1713792600 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 0 |
| 1713533400 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 0 |
| 1713447000 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 0 |
| 1713360600 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 0 |
| 1713274200 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 0 |
| 1713187800 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 0 |
| 1712928600 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 0 |
| 1712842200 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 0 |
| 1712755800 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 0 |
| 1712669400 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 0 |
| 1712583000 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 0 |
| 1712323800 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 0 |
| 1712237400 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 0 |
| 1712151000 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 0 |
| 1712064600 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 0 |
| 1711978200 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 0 |
| 1711632600 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 0 |
| 1711546200 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 0 |
| 1711459800 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 0 |
| 1711373400 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 0 |
| 1711114200 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 0 |
| 1711027800 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 0 |
| 1710941400 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 0 |
| 1710855000 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 0 |
| 1710768600 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 0 |
| 1710509400 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
