We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 1.07 | 1.07 | 1.07 | 100 | 1.07 | CS |
| 12 | 0.138 | 14.8068669528 | 0.932 | 1.07 | 0.932 | 100 | 1.00733333 | CS |
| 26 | 0.138 | 14.8068669528 | 0.932 | 1.07 | 0.932 | 100 | 1.00733333 | CS |
| 52 | 0.05 | 4.90196078431 | 1.02 | 1.07 | 0.932 | 100 | 1.0105 | CS |
| 156 | 0.05 | 4.90196078431 | 1.02 | 1.07 | 0.932 | 100 | 1.0105 | CS |
| 260 | 0.05 | 4.90196078431 | 1.02 | 1.07 | 0.932 | 100 | 1.0105 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718400600 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1718314200 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1718227800 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1718141400 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1718055000 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1717795800 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1717709400 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1717622940 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1717536540 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1717450140 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1717190940 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1717104540 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1717018140 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1716931740 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1716586140 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1716499740 | 1.07 | 0.05 | 4.90 | 1.07 | 1.07 | 1.07 | 100 |
| 1716412800 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1716326400 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1716240000 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1715980800 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1715894400 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1715808000 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1715721600 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1715635200 | 1.02 | 0.09 | 9.44 | 1.02 | 1.02 | 1.02 | 100 |
| 1715376600 | 0.932 | 0 | 0.00 | 0.932 | 0.932 | 0.932 | 0 |
| 1715290200 | 0.932 | 0 | 0.00 | 0.932 | 0.932 | 0.932 | 0 |
| 1715203800 | 0.932 | 0 | 0.00 | 0.932 | 0.932 | 0.932 | 0 |
| 1715117400 | 0.932 | 0 | 0.00 | 0.932 | 0.932 | 0.932 | 0 |
| 1715031000 | 0.932 | 0 | 0.00 | 0.932 | 0.932 | 0.932 | 0 |
| 1714771800 | 0.932 | 0 | 0.00 | 0.932 | 0.932 | 0.932 | 0 |
| 1714685400 | 0.932 | 0 | 0.00 | 0.932 | 0.932 | 0.932 | 0 |
| 1714599000 | 0.932 | 0 | 0.00 | 0.932 | 0.932 | 0.932 | 0 |
| 1714512600 | 0.932 | 0 | 0.00 | 0.932 | 0.932 | 0.932 | 0 |
| 1714426140 | 0.932 | 0 | 0.00 | 0.932 | 0.932 | 0.932 | 0 |
| 1714166940 | 0.932 | 0 | 0.00 | 0.932 | 0.932 | 0.932 | 0 |
| 1714080540 | 0.932 | 0 | 0.00 | 0.932 | 0.932 | 0.932 | 0 |
| 1713994140 | 0.932 | 0 | 0.00 | 0.932 | 0.932 | 0.932 | 0 |
| 1713907740 | 0.932 | 0 | 0.00 | 0.932 | 0.932 | 0.932 | 0 |
| 1713821340 | 0.932 | 0 | 0.00 | 0.932 | 0.932 | 0.932 | 0 |
| 1713562140 | 0.932 | 0 | 0.00 | 0.932 | 0.932 | 0.932 | 0 |
| 1713475740 | 0.932 | 0 | 0.00 | 0.932 | 0.932 | 0.932 | 0 |
| 1713389340 | 0.932 | 0 | 0.00 | 0.932 | 0.932 | 0.932 | 0 |
| 1713302940 | 0.932 | 0 | 0.00 | 0.932 | 0.932 | 0.932 | 0 |
| 1713216540 | 0.932 | 0 | 0.00 | 0.932 | 0.932 | 0.932 | 0 |
| 1712957340 | 0.932 | 0 | 0.00 | 0.932 | 0.932 | 0.932 | 0 |
| 1712870940 | 0.932 | 0 | 0.00 | 0.932 | 0.932 | 0.932 | 0 |
| 1712784540 | 0.932 | 0 | 0.00 | 0.932 | 0.932 | 0.932 | 0 |
| 1712698140 | 0.932 | 0 | 0.00 | 0.932 | 0.932 | 0.932 | 0 |
| 1712611740 | 0.932 | 0 | 0.00 | 0.932 | 0.932 | 0.932 | 0 |
| 1712352540 | 0.932 | 0 | 0.00 | 0.932 | 0.932 | 0.932 | 0 |
| 1712266140 | 0.932 | 0 | 0.00 | 0.932 | 0.932 | 0.932 | 0 |
| 1712179740 | 0.932 | 0 | 0.00 | 0.932 | 0.932 | 0.932 | 0 |
| 1712093340 | 0.932 | 0 | 0.00 | 0.932 | 0.932 | 0.932 | 0 |
| 1712006940 | 0.932 | 0 | 0.00 | 0.932 | 0.932 | 0.932 | 0 |
| 1711661340 | 0.932 | 0 | 0.00 | 0.932 | 0.932 | 0.932 | 0 |
| 1711574940 | 0.932 | 0 | 0.00 | 0.932 | 0.932 | 0.932 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
