We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718400600 | 0.3347 | 0 | 0.00 | 0.3347 | 0.3347 | 0.3347 | 0 |
1718314200 | 0.3347 | 0 | 0.00 | 0.3347 | 0.3347 | 0.3347 | 0 |
1718227800 | 0.3347 | 0 | 0.00 | 0.3347 | 0.3347 | 0.3347 | 0 |
1718141400 | 0.3347 | 0 | 0.00 | 0.3347 | 0.3347 | 0.3347 | 0 |
1718055000 | 0.3347 | 0 | 0.00 | 0.3347 | 0.3347 | 0.3347 | 0 |
1717795800 | 0.3347 | 0 | 0.00 | 0.3347 | 0.3347 | 0.3347 | 0 |
1717709400 | 0.3347 | 0 | 0.00 | 0.3347 | 0.3347 | 0.3347 | 0 |
1717622940 | 0.3347 | 0 | 0.00 | 0.3347 | 0.3347 | 0.3347 | 0 |
1717536540 | 0.3347 | 0 | 0.00 | 0.3347 | 0.3347 | 0.3347 | 0 |
1717450140 | 0.3347 | 0 | 0.00 | 0.3347 | 0.3347 | 0.3347 | 0 |
1717190940 | 0.3347 | -0.0147 | -4.21 | 0.3347 | 0.3347 | 0.3347 | 250 |
1717104540 | 0.3494 | 0 | 0.00 | 0.3494 | 0.3494 | 0.3494 | 0 |
1717018140 | 0.3494 | 0 | 0.00 | 0.3494 | 0.3494 | 0.3494 | 0 |
1716931740 | 0.3494 | 0 | 0.00 | 0.3494 | 0.3494 | 0.3494 | 0 |
1716586140 | 0.3494 | 0 | 0.00 | 0.3494 | 0.3494 | 0.3494 | 0 |
1716499740 | 0.3494 | 0.0604 | 20.90 | 0.3494 | 0.3494 | 0.3494 | 1508 |
1716412800 | 0.289 | 0 | 0.00 | 0.289 | 0.289 | 0.289 | 0 |
1716326400 | 0.289 | 0 | 0.00 | 0.289 | 0.289 | 0.289 | 0 |
1716240000 | 0.289 | 0 | 0.00 | 0.289 | 0.289 | 0.289 | 0 |
1715980800 | 0.289 | 0 | 0.00 | 0.289 | 0.289 | 0.289 | 0 |
1715894400 | 0.289 | 0 | 0.00 | 0.289 | 0.289 | 0.289 | 0 |
1715808000 | 0.289 | 0 | 0.00 | 0.289 | 0.289 | 0.289 | 0 |
1715721600 | 0.289 | 0 | 0.00 | 0.289 | 0.289 | 0.289 | 0 |
1715635200 | 0.289 | -0.00085 | -0.29 | 0.289 | 0.289 | 0.289 | 108 |
1715376600 | 0.28985 | 0 | 0.00 | 0.28985 | 0.28985 | 0.28985 | 0 |
1715290200 | 0.28985 | 0 | 0.00 | 0.28985 | 0.28985 | 0.28985 | 0 |
1715203800 | 0.28985 | 0 | 0.00 | 0.28985 | 0.28985 | 0.28985 | 0 |
1715117400 | 0.28985 | 0 | 0.00 | 0.28985 | 0.28985 | 0.28985 | 0 |
1715031000 | 0.28985 | 0 | 0.00 | 0.28985 | 0.28985 | 0.28985 | 0 |
1714771800 | 0.28985 | 0 | 0.00 | 0.28985 | 0.28985 | 0.28985 | 0 |
1714685400 | 0.28985 | 0 | 0.00 | 0.28985 | 0.28985 | 0.28985 | 0 |
1714599000 | 0.28985 | 0 | 0.00 | 0.28985 | 0.28985 | 0.28985 | 0 |
1714512600 | 0.28985 | 0 | 0.00 | 0.28985 | 0.28985 | 0.28985 | 0 |
1714425900 | 0.28985 | 0 | 0.00 | 0.28985 | 0.28985 | 0.28985 | 0 |
1714166700 | 0.28985 | 0 | 0.00 | 0.28985 | 0.28985 | 0.28985 | 0 |
1714080300 | 0.28985 | -0.01015 | -3.38 | 0.28985 | 0.28985 | 0.28985 | 125 |
1713994140 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
1713907740 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
1713821340 | 0.3 | -0.03 | -9.09 | 0.3 | 0.3 | 0.3 | 10500 |
1713533400 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
1713447000 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
1713360600 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
1713274200 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
1713187800 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
1712928600 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
1712842200 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
1712755800 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
1712669400 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
1712583000 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
1712323800 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
1712237400 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
1712151000 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
1712064600 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
1711978200 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
1711632600 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
1711546200 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
1711459800 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
1711373400 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
1711114200 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
1711027800 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
1710941400 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
1710855000 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
1710768600 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
1710509400 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions