We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715722140 | 32.02 | -1.1 | -3.32 | 32.02 | 32.02 | 32.02 | 180 |
| 1715635200 | 33.119999 | 1.65 | 5.24 | 33.119999 | 33.119999 | 33.119999 | 362 |
| 1715376120 | 31.47 | 0 | 0.00 | 31.47 | 31.47 | 31.47 | 0 |
| 1715289720 | 31.47 | 0.9 | 2.94 | 31.5 | 31.5 | 31.47 | 1432 |
| 1715203200 | 30.57 | 0.1 | 0.33 | 29.831 | 30.57 | 29.831 | 2569 |
| 1715117340 | 30.47 | 0.03 | 0.10 | 30.47 | 30.47 | 30.46 | 1918 |
| 1715030940 | 30.44 | 1.08 | 3.68 | 29.89 | 30.74 | 29.89 | 2700 |
| 1714771740 | 29.36 | -0.52 | -1.74 | 30.23 | 30.27 | 29.36 | 2045 |
| 1714685340 | 29.88 | -1.16 | -3.74 | 30.073 | 30.073 | 29.64 | 785 |
| 1714598400 | 31.04 | 0.18 | 0.58 | 31.1 | 31.1 | 31.04 | 821 |
| 1714512600 | 30.86 | -1.61 | -4.94 | 30.86 | 30.86 | 30.86 | 454 |
| 1714425780 | 32.465 | 0 | 0.00 | 32.465 | 32.465 | 32.465 | 0 |
| 1714166580 | 32.465 | 0.31 | 0.95 | 31.92 | 32.465 | 31.92 | 971 |
| 1714080540 | 32.159999 | 0 | 0.00 | 32.159999 | 32.159999 | 32.159999 | 0 |
| 1713994140 | 32.159999 | 0 | 0.00 | 32.159999 | 32.159999 | 32.159999 | 0 |
| 1713907740 | 32.159999 | 0.78 | 2.49 | 31.32 | 32.159999 | 31.32 | 3814 |
| 1713821340 | 31.38 | -0.77 | -2.40 | 29.87 | 31.38 | 29.87 | 2305 |
| 1713561900 | 32.15 | 0.61 | 1.93 | 32.409999 | 32.409999 | 32.15 | 2004 |
| 1713475500 | 31.54 | 0.75 | 2.44 | 32.575 | 33.5155 | 31.54 | 2334 |
| 1713389100 | 30.79 | -0.9 | -2.84 | 31.8 | 32.15 | 30.79 | 2367 |
| 1713302940 | 31.69 | -0.51 | -1.58 | 32.58 | 32.58 | 31.69 | 2700 |
| 1713216000 | 32.2 | 0.67 | 2.12 | 32.244999 | 32.244999 | 32.2 | 405 |
| 1712957160 | 31.53 | -0.59 | -1.84 | 31.55 | 31.55 | 31.53 | 534 |
| 1712870760 | 32.119999 | 0.92 | 2.95 | 32.24 | 32.25 | 32.119999 | 2967 |
| 1712784000 | 31.2 | -2.22 | -6.64 | 32 | 32 | 31.2 | 317 |
| 1712697600 | 33.42 | 0 | 0.00 | 33.42 | 33.42 | 33.42 | 0 |
| 1712611200 | 33.42 | 0.81 | 2.48 | 33.57 | 33.845 | 33.42 | 2501 |
| 1712352000 | 32.61 | -1.05 | -3.12 | 32.4 | 32.61 | 32.4 | 1042 |
| 1712265780 | 33.66 | -0.22 | -0.66 | 33.52 | 33.66 | 32.5 | 501 |
| 1712179500 | 33.8825 | 1.13 | 3.46 | 33.715 | 33.8825 | 33.5475 | 1267 |
| 1712093340 | 32.75 | 0 | 0.00 | 32.75 | 32.75 | 32.75 | 0 |
| 1712006940 | 32.75 | -1.15 | -3.39 | 31.89 | 33.119999 | 31.89 | 3348 |
| 1711660800 | 33.9 | 0.9 | 2.73 | 33.9 | 33.9 | 33.9 | 313 |
| 1711574580 | 33 | 0.2 | 0.63 | 33 | 33.52 | 33 | 1766 |
| 1711488540 | 32.795 | -0.41 | -1.22 | 32.78 | 32.795 | 32.78 | 3678 |
| 1711401600 | 33.2 | 0.23 | 0.70 | 33.2 | 33.2 | 33.2 | 313 |
| 1711142880 | 32.97 | -0.44 | -1.32 | 33.509999 | 33.509999 | 32.97 | 645 |
| 1711056240 | 33.409999 | 0.13 | 0.39 | 33.42 | 33.42 | 33.409999 | 2023 |
| 1710970140 | 33.28 | -0.46 | -1.36 | 33.18 | 33.28 | 33.054 | 1023 |
| 1710883740 | 33.74 | -0.29 | -0.84 | 33.392 | 33.74 | 33.218 | 1969 |
| 1710796920 | 34.025 | 0 | 0.00 | 34.025 | 34.025 | 34.025 | 0 |
| 1710537720 | 34.025 | -1.58 | -4.42 | 34.025 | 34.025 | 34.025 | 266 |
| 1710451740 | 35.6 | 0 | 0.00 | 35.6 | 35.6 | 35.6 | 0 |
| 1710365340 | 35.6 | 0.85 | 2.45 | 35.49 | 35.6 | 35.49 | 771 |
| 1710278940 | 34.75 | -0.41 | -1.17 | 35.21 | 35.21 | 34.68 | 795 |
| 1710195840 | 35.16 | 0 | 0.00 | 35.16 | 35.16 | 35.16 | 0 |
| 1709936640 | 35.16 | 0.66 | 1.91 | 35.16 | 35.16 | 35.16 | 481 |
| 1709850360 | 34.5 | 0.3 | 0.88 | 34.795 | 34.81 | 34.5 | 3720 |
| 1709764080 | 34.2 | 0.24 | 0.71 | 33.7 | 34.2 | 33.7 | 1008 |
| 1709677620 | 33.96 | 0.36 | 1.07 | 34.338 | 34.338 | 33.96 | 1892 |
| 1709590980 | 33.6 | -0.82 | -2.37 | 33.68 | 33.68 | 33.6 | 556 |
| 1709332140 | 34.415 | 0.52 | 1.52 | 34.38 | 34.5305 | 34.38 | 914 |
| 1709245440 | 33.9 | -0.86 | -2.46 | 33.9 | 33.9 | 33.9 | 301 |
| 1709159100 | 34.7565 | 0.01 | 0.02 | 34.7565 | 34.7565 | 34.7565 | 372 |
| 1709072940 | 34.75 | 0.3 | 0.88 | 35 | 35 | 34.75 | 13039 |
| 1708986000 | 34.4485 | 0 | 0.00 | 34.4485 | 34.4485 | 34.4485 | 0 |
| 1708726800 | 34.4485 | 2.6 | 8.16 | 34.4485 | 34.4485 | 34.4485 | 723 |
| 1708640400 | 31.85 | 0 | 0.00 | 31.85 | 31.85 | 31.85 | 0 |
| 1708554000 | 31.85 | -0.02 | -0.05 | 31.76 | 31.985 | 31.76 | 1434 |
| 1708467600 | 31.865 | 1.19 | 3.87 | 31.9147 | 31.9147 | 31.865 | 751 |
| 1708122180 | 30.6766 | -0.49 | -1.58 | 30.895 | 30.895 | 30.6766 | 2906 |
| 1708036140 | 31.17 | 0.87 | 2.87 | 30.6558 | 31.17 | 30.32 | 6427 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
