We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.96 | 3.42368045649 | 28.04 | 29.02 | 27.1199 | 421 | 28.05070665 | CS |
| 4 | 1.9 | 7.0110701107 | 27.1 | 29.02 | 26.5 | 519 | 27.74522237 | CS |
| 12 | 0.26 | 0.904662491301 | 28.74 | 29.02 | 26.25 | 474 | 27.92799071 | CS |
| 26 | 4.26 | 17.2190784155 | 24.74 | 30.24 | 21.1 | 802 | 26.47649759 | CS |
| 52 | 9.5 | 48.7179487179 | 19.5 | 30.24 | 18.25 | 1547 | 21.5579127 | CS |
| 156 | 3.3 | 12.8404669261 | 25.7 | 30.24 | 18.01 | 1740 | 22.22279875 | CS |
| 260 | -6 | -17.1428571429 | 35 | 35 | 18.01 | 1549 | 22.64482572 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717190940 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1717104540 | 29 | 0 | 0.00 | 29 | 29 | 29 | 298 |
| 1717018020 | 29 | 1.88 | 6.93 | 29.02 | 29.02 | 29 | 200 |
| 1716931740 | 27.1199 | -0.92 | -3.28 | 29 | 29 | 27.1199 | 500 |
| 1716585840 | 28.04 | -0.16 | -0.57 | 28.04 | 28.04 | 28 | 686 |
| 1716499740 | 28.2 | 0.22 | 0.79 | 27.9975 | 28.2 | 27.9975 | 2103 |
| 1716412800 | 27.98 | 0.33 | 1.19 | 27.98 | 27.98 | 27.81 | 420 |
| 1716326940 | 27.65 | 0.05 | 0.18 | 27.65 | 27.65 | 27.65 | 224 |
| 1716240180 | 27.6 | -0.34 | -1.22 | 27.6 | 27.6 | 27.6 | 100 |
| 1715981340 | 27.94 | 0 | 0.00 | 27.94 | 27.94 | 27.94 | 0 |
| 1715894940 | 27.94 | 0.64 | 2.34 | 27.94 | 27.94 | 27.94 | 101 |
| 1715808000 | 27.3 | 0.05 | 0.18 | 27.3 | 27.3 | 27.3 | 400 |
| 1715721600 | 27.25 | 0 | 0.00 | 27.25 | 27.25 | 27.25 | 0 |
| 1715635200 | 27.25 | -0.25 | -0.91 | 26.77 | 27.25 | 26.77 | 602 |
| 1715376120 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1715289720 | 27.5 | 0.3 | 1.10 | 27.25 | 27.5 | 27.25 | 310 |
| 1715203200 | 27.2 | 0 | 0.00 | 27.2 | 27.2 | 26.985 | 854 |
| 1715117340 | 27.2 | 0 | 0.00 | 27.2 | 27.2 | 27.2 | 0 |
| 1715030940 | 27.2 | 0 | 0.00 | 27 | 27.2 | 27 | 213 |
| 1714771740 | 27.2 | -0.75 | -2.68 | 27.1 | 27.2 | 26.5 | 769 |
| 1714685400 | 27.95 | 0 | 0.00 | 27.95 | 27.95 | 27.95 | 0 |
| 1714599000 | 27.95 | 0 | 0.00 | 27.95 | 27.95 | 27.95 | 0 |
| 1714512600 | 27.95 | -0.03 | -0.11 | 27.1001 | 27.95 | 27.1001 | 324 |
| 1714425720 | 27.98 | 0 | 0.00 | 27.98 | 27.98 | 27.98 | 215 |
| 1714166940 | 27.98 | 0 | 0.00 | 27.98 | 27.98 | 27.98 | 0 |
| 1714080540 | 27.98 | 0 | 0.00 | 27.98 | 27.98 | 27.98 | 0 |
| 1713994140 | 27.98 | 0 | 0.00 | 27.98 | 27.98 | 27.98 | 0 |
| 1713907740 | 27.98 | 0 | 0.00 | 27.98 | 27.98 | 27.98 | 0 |
| 1713821340 | 27.98 | 0 | 0.00 | 27.98 | 27.98 | 27.98 | 0 |
| 1713562140 | 27.98 | 0 | 0.00 | 27.98 | 27.98 | 27.98 | 0 |
| 1713475740 | 27.98 | 0 | 0.00 | 27.98 | 27.98 | 27.98 | 0 |
| 1713389340 | 27.98 | 0 | 0.00 | 27.98 | 27.98 | 27.98 | 0 |
| 1713302940 | 27.98 | 0.83 | 3.06 | 27.98 | 27.98 | 27.98 | 114 |
| 1713216000 | 27.15 | -0.85 | -3.04 | 27.15 | 27.15 | 27.15 | 108 |
| 1712957340 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1712870940 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1712784540 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1712698140 | 28 | 0.43 | 1.56 | 28 | 28 | 28 | 101 |
| 1712611200 | 27.57 | -0.38 | -1.36 | 28 | 28 | 27.1 | 700 |
| 1712352180 | 27.95 | 0 | 0.00 | 27.95 | 27.95 | 27.95 | 0 |
| 1712265780 | 27.95 | 0.45 | 1.64 | 27 | 28 | 27 | 850 |
| 1712179740 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1712093340 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1712006940 | 27.5 | -0.96 | -3.37 | 27.5 | 27.5 | 27.5 | 440 |
| 1711660800 | 28.46 | 0.21 | 0.74 | 28.46 | 28.46 | 28.46 | 101 |
| 1711574940 | 28.25 | 0 | 0.00 | 28.25 | 28.25 | 28.25 | 0 |
| 1711488540 | 28.25 | -0.5 | -1.74 | 28.0001 | 28.74 | 28.0001 | 1057 |
| 1711401840 | 28.75 | 0 | 0.00 | 28.75 | 28.75 | 28.75 | 0 |
| 1711142640 | 28.75 | 0 | 0.00 | 28.75 | 28.75 | 28.75 | 0 |
| 1711056240 | 28.75 | 0 | 0.00 | 26.875 | 28.75 | 26.25 | 1108 |
| 1710970140 | 28.75 | 0 | 0.00 | 28.75 | 28.75 | 28.75 | 0 |
| 1710883740 | 28.75 | 1 | 3.60 | 28.75 | 28.75 | 28.75 | 112 |
| 1710797340 | 27.75 | 0 | 0.00 | 27.75 | 27.75 | 27.75 | 0 |
| 1710538140 | 27.75 | 0 | 0.00 | 27.75 | 27.75 | 27.75 | 0 |
| 1710451740 | 27.75 | -1 | -3.48 | 27.75 | 27.75 | 27.75 | 492 |
| 1710365340 | 28.75 | 0 | 0.00 | 27.67 | 28.75 | 27.67 | 400 |
| 1710278940 | 28.75 | 0.01 | 0.03 | 28.74 | 28.75 | 28.7 | 312 |
| 1710195960 | 28.74 | 0 | 0.00 | 28.74 | 28.74 | 28.74 | 0 |
| 1709936760 | 28.74 | 0 | 0.00 | 28.74 | 28.74 | 28.74 | 0 |
| 1709850360 | 28.74 | -0.24 | -0.83 | 28 | 28.74 | 27 | 993 |
| 1709764020 | 28.98 | 0 | 0.00 | 28.98 | 28.98 | 28.98 | 0 |
| 1709677620 | 28.98 | -0.02 | -0.07 | 27 | 28.98 | 27 | 662 |
| 1709591340 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1709332140 | 29 | -0.33 | -1.13 | 30.24 | 30.24 | 27.5 | 1149 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
