We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715376120 | 8.5225 | 0 | 0.00 | 8.5225 | 8.5225 | 8.5225 | 0 |
| 1715289720 | 8.5225 | 0.67 | 8.59 | 8.5262 | 8.5262 | 8.5225 | 1000 |
| 1715203200 | 7.8481 | 0 | 0.00 | 7.8481 | 7.8481 | 7.8481 | 0 |
| 1715116800 | 7.8481 | 0 | 0.00 | 7.8481 | 7.8481 | 7.8481 | 0 |
| 1715030400 | 7.8481 | 0 | 0.00 | 7.8481 | 7.8481 | 7.8481 | 0 |
| 1714771200 | 7.8481 | 0 | 0.00 | 7.8481 | 7.8481 | 7.8481 | 0 |
| 1714684800 | 7.8481 | 0 | 0.00 | 7.8481 | 7.8481 | 7.8481 | 0 |
| 1714598400 | 7.8481 | -0.36 | -4.33 | 7.8481 | 7.8481 | 7.8481 | 1219 |
| 1714512600 | 8.2030999 | -1.34 | -14.08 | 8.2030999 | 8.2030999 | 8.2030999 | 500 |
| 1714426140 | 9.5477 | 0 | 0.00 | 9.5477 | 9.5477 | 9.5477 | 0 |
| 1714166940 | 9.5477 | 0 | 0.00 | 9.5477 | 9.5477 | 9.5477 | 0 |
| 1714080540 | 9.5477 | 0 | 0.00 | 9.5477 | 9.5477 | 9.5477 | 0 |
| 1713994140 | 9.5477 | 0 | 0.00 | 9.5477 | 9.5477 | 9.5477 | 0 |
| 1713907740 | 9.5477 | 0 | 0.00 | 9.5477 | 9.5477 | 9.5477 | 0 |
| 1713821340 | 9.5477 | 0 | 0.00 | 9.5477 | 9.5477 | 9.5477 | 0 |
| 1713562140 | 9.5477 | 0 | 0.00 | 9.5477 | 9.5477 | 9.5477 | 0 |
| 1713475740 | 9.5477 | 0 | 0.00 | 9.5477 | 9.5477 | 9.5477 | 0 |
| 1713389340 | 9.5477 | 0 | 0.00 | 9.5477 | 9.5477 | 9.5477 | 0 |
| 1713302940 | 9.5477 | 0 | 0.00 | 9.5477 | 9.5477 | 9.5477 | 0 |
| 1713216540 | 9.5477 | 0 | 0.00 | 9.5477 | 9.5477 | 9.5477 | 0 |
| 1712957340 | 9.5477 | 0 | 0.00 | 9.5477 | 9.5477 | 9.5477 | 0 |
| 1712870940 | 9.5477 | 0 | 0.00 | 9.5477 | 9.5477 | 9.5477 | 0 |
| 1712784540 | 9.5477 | 0 | 0.00 | 9.5477 | 9.5477 | 9.5477 | 0 |
| 1712698140 | 9.5477 | 0.13 | 1.41 | 9.5477 | 9.5477 | 9.5477 | 300 |
| 1712611380 | 9.4145 | 0 | 0.00 | 9.4145 | 9.4145 | 9.4145 | 0 |
| 1712352180 | 9.4145 | 0 | 0.00 | 9.4145 | 9.4145 | 9.4145 | 0 |
| 1712265780 | 9.4145 | -0.36 | -3.64 | 9.4145 | 9.4145 | 9.4145 | 555 |
| 1712179380 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 0 |
| 1712092980 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 0 |
| 1712006580 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 0 |
| 1711660980 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 0 |
| 1711574580 | 9.77 | -0.01 | -0.14 | 9.77 | 9.77 | 9.77 | 600 |
| 1711488540 | 9.784 | 0.81 | 9.03 | 9.784 | 9.784 | 9.784 | 3325 |
| 1711402080 | 8.9735 | 0 | 0.00 | 8.9735 | 8.9735 | 8.9735 | 0 |
| 1711142880 | 8.9735 | -0.32 | -3.47 | 8.9735 | 8.9735 | 8.9735 | 555 |
| 1711056240 | 9.2960999 | 0.31 | 3.44 | 9.2960999 | 9.2960999 | 9.2960999 | 150 |
| 1710970140 | 8.9871 | 0 | 0.00 | 8.9871 | 8.9871 | 8.9871 | 0 |
| 1710883740 | 8.9871 | -0.44 | -4.66 | 8.8008 | 8.9871 | 8.8008 | 3600 |
| 1710796920 | 9.4266 | 0 | 0.00 | 9.4266 | 9.4266 | 9.4266 | 0 |
| 1710537720 | 9.4266 | -0.71 | -7.04 | 9.434 | 9.434 | 9.4266 | 801 |
| 1710451740 | 10.1403 | 0 | 0.00 | 10.1403 | 10.1403 | 10.1403 | 0 |
| 1710365340 | 10.1403 | 0 | 0.00 | 10.1403 | 10.1403 | 10.1403 | 0 |
| 1710278940 | 10.1403 | 0 | 0.00 | 10.1403 | 10.1403 | 10.1403 | 0 |
| 1710192540 | 10.1403 | 0.71 | 7.49 | 10.1403 | 10.1403 | 10.1403 | 800 |
| 1709936760 | 9.434 | 0 | 0.00 | 9.434 | 9.434 | 9.434 | 0 |
| 1709850360 | 9.434 | 0.8 | 9.29 | 9.434 | 9.434 | 9.434 | 188 |
| 1709764020 | 8.6318 | 0 | 0.00 | 8.6318 | 8.6318 | 8.6318 | 0 |
| 1709677620 | 8.6318 | -0.68 | -7.31 | 8.6318 | 8.6318 | 8.6318 | 171 |
| 1709590980 | 9.3122 | 0.84 | 9.85 | 9.3122 | 9.3122 | 9.3122 | 200 |
| 1709331840 | 8.477 | 0 | 0.00 | 8.477 | 8.477 | 8.477 | 0 |
| 1709245440 | 8.477 | -0.25 | -2.85 | 8.477 | 8.477 | 8.477 | 700 |
| 1709159100 | 8.7257 | 1.41 | 19.23 | 8.7257 | 8.7257 | 8.7257 | 206 |
| 1709072400 | 7.3181 | 0 | 0.00 | 7.3181 | 7.3181 | 7.3181 | 0 |
| 1708986000 | 7.3181 | 0 | 0.00 | 7.3181 | 7.3181 | 7.3181 | 0 |
| 1708726800 | 7.3181 | 0 | 0.00 | 7.3181 | 7.3181 | 7.3181 | 0 |
| 1708640400 | 7.3181 | 0 | 0.00 | 7.3181 | 7.3181 | 7.3181 | 0 |
| 1708554000 | 7.3181 | 0 | 0.00 | 7.3181 | 7.3181 | 7.3181 | 0 |
| 1708467600 | 7.3181 | -0.01 | -0.17 | 7.3181 | 7.3181 | 7.3181 | 1200 |
| 1708122540 | 7.3306 | 0 | 0.00 | 7.3306 | 7.3306 | 7.3306 | 0 |
| 1708036140 | 7.3306 | 1.38 | 23.20 | 7.3306 | 7.3306 | 7.3306 | 35225 |
| 1707917400 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1707831000 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
