We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.42 | 1.51679306609 | 27.69 | 28.11 | 27.5212 | 130 | 27.57453616 | CS |
| 12 | 2.55 | 9.9765258216 | 25.56 | 29.45 | 25.55 | 209 | 26.59750826 | CS |
| 26 | -2.75 | -8.91121192482 | 30.86 | 31.445 | 24.46 | 221 | 27.50622758 | CS |
| 52 | -3.9045 | -12.1960361711 | 32.0145 | 35.9 | 24.46 | 230 | 28.84622361 | CS |
| 156 | -4.5561 | -13.9474868442 | 32.6661 | 38.45 | 24.46 | 1013 | 33.56026282 | CS |
| 260 | -4.3134 | -13.3033549844 | 32.4234 | 38.45 | 24.46 | 1047 | 33.51708074 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717795800 | 28.11 | 0 | 0.00 | 28.11 | 28.11 | 28.11 | 0 |
| 1717709400 | 28.11 | 0 | 0.00 | 28.11 | 28.11 | 28.11 | 0 |
| 1717622820 | 28.11 | 0 | 0.00 | 28.11 | 28.11 | 28.11 | 0 |
| 1717536420 | 28.11 | 0 | 0.00 | 28.11 | 28.11 | 28.11 | 0 |
| 1717450020 | 28.11 | 0 | 0.00 | 28.11 | 28.11 | 28.11 | 0 |
| 1717190820 | 28.11 | 0 | 0.00 | 28.11 | 28.11 | 28.11 | 0 |
| 1717104420 | 28.11 | 0 | 0.00 | 28.11 | 28.11 | 28.11 | 0 |
| 1717018020 | 28.11 | 0.11 | 0.39 | 28.11 | 28.11 | 28.11 | 10 |
| 1716931740 | 28 | 0.41 | 1.50 | 28 | 28 | 28 | 4 |
| 1716585780 | 27.585 | 0 | 0.00 | 27.585 | 27.585 | 27.585 | 0 |
| 1716499380 | 27.585 | 0 | 0.00 | 27.585 | 27.585 | 27.585 | 0 |
| 1716412980 | 27.585 | 0 | 0.00 | 27.585 | 27.585 | 27.585 | 0 |
| 1716326580 | 27.585 | 0 | 0.00 | 27.585 | 27.585 | 27.585 | 0 |
| 1716240180 | 27.585 | 0.06 | 0.23 | 27.585 | 27.585 | 27.585 | 5 |
| 1715981340 | 27.5212 | 0 | 0.00 | 27.5212 | 27.5212 | 27.5212 | 0 |
| 1715894940 | 27.5212 | 0 | 0.00 | 27.5212 | 27.5212 | 27.5212 | 0 |
| 1715808540 | 27.5212 | 0 | 0.00 | 27.5212 | 27.5212 | 27.5212 | 0 |
| 1715722140 | 27.5212 | -0.25 | -0.90 | 27.5212 | 27.5212 | 27.5212 | 608 |
| 1715635200 | 27.77 | 0.08 | 0.29 | 27.77 | 27.77 | 27.77 | 100 |
| 1715376000 | 27.69 | 0 | 0.00 | 27.69 | 27.69 | 27.69 | 50 |
| 1715290140 | 27.69 | 0 | 0.00 | 27.69 | 27.69 | 27.69 | 0 |
| 1715203740 | 27.69 | 0 | 0.00 | 27.69 | 27.69 | 27.69 | 0 |
| 1715117340 | 27.69 | 0 | 0.00 | 27.69 | 27.69 | 27.69 | 25 |
| 1715030940 | 27.69 | 0.23 | 0.82 | 27.69 | 27.69 | 27.69 | 25 |
| 1714771740 | 27.465 | -1.99 | -6.74 | 28.2 | 28.2 | 26.46 | 352 |
| 1714685340 | 29.45 | 3.9 | 15.26 | 25.55 | 29.45 | 25.55 | 505 |
| 1714599000 | 25.55 | 0 | 0.00 | 25.55 | 25.55 | 25.55 | 0 |
| 1714512600 | 25.55 | 0 | 0.00 | 25.55 | 25.55 | 25.55 | 0 |
| 1714425720 | 25.55 | -3.28 | -11.36 | 25.55 | 25.55 | 25.55 | 700 |
| 1714166940 | 28.826 | 0 | 0.00 | 28.826 | 28.826 | 28.826 | 0 |
| 1714080540 | 28.826 | 0 | 0.00 | 28.826 | 28.826 | 28.826 | 0 |
| 1713994140 | 28.826 | 0 | 0.00 | 28.826 | 28.826 | 28.826 | 0 |
| 1713907740 | 28.826 | 0 | 0.00 | 28.826 | 28.826 | 28.826 | 0 |
| 1713821340 | 28.826 | 2.6 | 9.90 | 25.55 | 28.826 | 25.55 | 11 |
| 1713561900 | 26.229 | 0 | 0.00 | 26.229 | 26.229 | 26.229 | 0 |
| 1713475500 | 26.229 | 0 | 0.00 | 26.229 | 26.229 | 26.229 | 0 |
| 1713389100 | 26.229 | 0.68 | 2.66 | 27.51 | 27.51 | 25.81 | 10 |
| 1713302400 | 25.55 | 0 | 0.00 | 25.55 | 25.55 | 25.55 | 0 |
| 1713216000 | 25.55 | -3.08 | -10.76 | 26.19 | 26.19 | 25.55 | 25 |
| 1712957160 | 28.63 | 0 | 0.00 | 28.63 | 28.63 | 28.63 | 0 |
| 1712870760 | 28.63 | 2.58 | 9.90 | 28.63 | 28.63 | 28.63 | 3 |
| 1712784540 | 26.05 | 0 | 0.00 | 26.05 | 26.05 | 26.05 | 0 |
| 1712698140 | 26.05 | -2.41 | -8.47 | 28 | 28 | 26.05 | 204 |
| 1712611200 | 28.46 | 1.46 | 5.41 | 28.46 | 28.46 | 28.46 | 4 |
| 1712352180 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1712265780 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1712179380 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1712092980 | 27 | 1.4 | 5.47 | 25.55 | 27 | 25.55 | 45 |
| 1712006940 | 25.6 | -0.4 | -1.54 | 28.55 | 28.55 | 25.6 | 13 |
| 1711661340 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1711574940 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1711488540 | 26 | 0 | 0.00 | 26 | 26 | 26 | 500 |
| 1711401600 | 26 | 0.45 | 1.76 | 26 | 26 | 26 | 500 |
| 1711142880 | 25.55 | -0.45 | -1.73 | 25.55 | 25.55 | 25.55 | 5 |
| 1711056240 | 26 | 0 | 0.00 | 26.238 | 26.5 | 26 | 328 |
| 1710970140 | 26 | 0.25 | 0.97 | 26 | 26 | 26 | 300 |
| 1710883320 | 25.75 | 0 | 0.00 | 25.75 | 25.75 | 25.75 | 0 |
| 1710796920 | 25.75 | 0 | 0.00 | 25.75 | 25.75 | 25.75 | 0 |
| 1710537720 | 25.75 | 0 | 0.00 | 25.56 | 26.15 | 25.56 | 885 |
| 1710451740 | 25.75 | 0.15 | 0.59 | 25 | 26.44 | 25 | 143 |
| 1710365340 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1710278940 | 25.6 | 0.12 | 0.45 | 25.6 | 25.6 | 25.6 | 250 |
| 1710192540 | 25.485 | -0.52 | -1.98 | 25.485 | 25.485 | 25.485 | 10 |
| 1709936640 | 26 | 0.5 | 1.96 | 26 | 26 | 26 | 250 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
