We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.8841 | -80.3727272727 | 1.1 | 1.1 | 0.2159 | 2500 | 0.4379 | CS |
| 4 | 0.0754 | 53.665480427 | 0.1405 | 2.1 | 0.1405 | 21867 | 0.56118406 | CS |
| 12 | -0.1381 | -39.011299435 | 0.354 | 2.1 | 0.1405 | 14956 | 0.55370215 | CS |
| 26 | -0.1691 | -43.9220779221 | 0.385 | 2.1 | 0.1405 | 9647 | 0.543556 | CS |
| 52 | -0.6536 | -75.1696377228 | 0.8695 | 2.1 | 0.1405 | 13843 | 0.56656315 | CS |
| 156 | -1.6321 | -88.3170995671 | 1.848 | 2.57 | 0.1405 | 6013 | 1.09480389 | CS |
| 260 | -5.2841 | -96.0745454545 | 5.5 | 5.55 | 0.1405 | 6148 | 2.23197494 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717795800 | 0.2159 | 0 | 0.00 | 0.2159 | 0.2159 | 0.2159 | 0 |
| 1717709400 | 0.2159 | 0 | 0.00 | 0.2159 | 0.2159 | 0.2159 | 0 |
| 1717622760 | 0.2159 | 0 | 0.00 | 0.2159 | 0.2159 | 0.2159 | 0 |
| 1717536360 | 0.2159 | -0.444 | -67.28 | 0.2159 | 0.2159 | 0.2159 | 2500 |
| 1717450140 | 0.6599 | -0.8901 | -57.43 | 1.1 | 1.1 | 0.6599 | 2500 |
| 1717190940 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1717104540 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1717018140 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1716931740 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1716586140 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1716499740 | 1.55 | 0.55 | 55.00 | 1.55 | 1.55 | 1.55 | 100 |
| 1716412800 | 1 | 0.358 | 55.76 | 1 | 1 | 1 | 996 |
| 1716326940 | 0.642 | 0.5015 | 356.94 | 0.15 | 2.1 | 0.15 | 105105 |
| 1716240180 | 0.1405 | -0.0095 | -6.33 | 0.1405 | 0.1405 | 0.1405 | 20000 |
| 1715981340 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1715894940 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1715808540 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1715722140 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1715635740 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1715376540 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1715290140 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1715203740 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1715117340 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1715030940 | 0.15 | -0.16 | -51.61 | 0.15 | 0.15 | 0.15 | 1201 |
| 1714771800 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1714685400 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1714599000 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1714512600 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1714425900 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1714166700 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1714080300 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1713993900 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1713907500 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1713821100 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1713561900 | 0.31 | -0.044 | -12.43 | 0.31 | 0.31 | 0.31 | 1301 |
| 1713475200 | 0.354 | 0 | 0.00 | 0.354 | 0.354 | 0.354 | 0 |
| 1713388800 | 0.354 | 0 | 0.00 | 0.354 | 0.354 | 0.354 | 0 |
| 1713302400 | 0.354 | 0 | 0.00 | 0.354 | 0.354 | 0.354 | 0 |
| 1713216000 | 0.354 | 0 | 0.00 | 0.354 | 0.354 | 0.354 | 0 |
| 1712956800 | 0.354 | 0 | 0.00 | 0.354 | 0.354 | 0.354 | 0 |
| 1712870400 | 0.354 | 0 | 0.00 | 0.354 | 0.354 | 0.354 | 0 |
| 1712784000 | 0.354 | 0 | 0.00 | 0.354 | 0.354 | 0.354 | 0 |
| 1712697600 | 0.354 | 0 | 0.00 | 0.354 | 0.354 | 0.354 | 0 |
| 1712611200 | 0.354 | 0.044 | 14.19 | 0.354 | 0.354 | 0.354 | 900 |
| 1712355960 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1712269560 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1712183160 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1712096760 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1712010360 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1711664760 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1711578360 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1711491960 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1711405560 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1711146360 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1711059960 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1710973560 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1710887160 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1710800760 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1710541560 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1710455160 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1710368760 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1710282360 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1710195960 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1709936760 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
