We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.08 | -1.26984126984 | 6.3 | 6.3 | 6.22 | 357 | 6.26481793 | CS |
| 4 | -0.14 | -2.20125786164 | 6.36 | 6.36 | 6.22 | 443 | 6.32164786 | CS |
| 12 | -0.48 | -7.16417910448 | 6.7 | 7.15 | 5.93 | 3661 | 6.75580408 | CS |
| 26 | -0.385 | -5.82891748675 | 6.605 | 7.15 | 5.93 | 2445 | 6.7105366 | CS |
| 52 | -0.78 | -11.1428571429 | 7 | 7.15 | 5.42 | 1997 | 6.55407111 | CS |
| 156 | -3.1885 | -33.8895679439 | 9.4085 | 9.4085 | 5.42 | 2230 | 7.24629302 | CS |
| 260 | -2.47 | -28.4234752589 | 8.69 | 10.4 | 5.32 | 2193 | 7.72893359 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718400480 | 6.22 | 0 | 0.00 | 6.22 | 6.22 | 6.22 | 0 |
| 1718314080 | 6.22 | 0 | 0.00 | 6.22 | 6.22 | 6.22 | 0 |
| 1718227680 | 6.22 | 0 | 0.00 | 6.22 | 6.22 | 6.22 | 0 |
| 1718141280 | 6.22 | 0 | 0.00 | 6.22 | 6.22 | 6.22 | 0 |
| 1718054880 | 6.22 | -0.08 | -1.27 | 6.3 | 6.3 | 6.22 | 314 |
| 1717795800 | 6.3 | -0.06 | -0.94 | 6.3 | 6.3 | 6.3 | 400 |
| 1717709400 | 6.36 | 0 | 0.00 | 6.36 | 6.36 | 6.36 | 8 |
| 1717622940 | 6.36 | 0 | 0.00 | 6.36 | 6.36 | 6.36 | 0 |
| 1717536540 | 6.36 | 0 | 0.00 | 6.36 | 6.36 | 6.36 | 0 |
| 1717450140 | 6.36 | 0 | 0.00 | 6.36 | 6.36 | 6.36 | 0 |
| 1717190940 | 6.36 | 0 | 0.00 | 6.36 | 6.36 | 6.36 | 0 |
| 1717104540 | 6.36 | 0 | 0.00 | 6.36 | 6.36 | 6.36 | 0 |
| 1717018140 | 6.36 | 0 | 0.00 | 6.36 | 6.36 | 6.36 | 0 |
| 1716931740 | 6.36 | 0 | 0.00 | 6.36 | 6.36 | 6.36 | 0 |
| 1716586140 | 6.36 | 0 | 0.00 | 6.36 | 6.36 | 6.36 | 0 |
| 1716499740 | 6.36 | 0 | 0.02 | 6.36 | 6.36 | 6.36 | 1050 |
| 1716413400 | 6.359 | 0 | 0.00 | 6.359 | 6.359 | 6.359 | 0 |
| 1716327000 | 6.359 | 0 | 0.00 | 6.359 | 6.359 | 6.359 | 0 |
| 1716240600 | 6.359 | 0 | 0.00 | 6.359 | 6.359 | 6.359 | 0 |
| 1715981400 | 6.359 | 0 | 0.00 | 6.359 | 6.359 | 6.359 | 0 |
| 1715895000 | 6.359 | 0 | 0.00 | 6.359 | 6.359 | 6.359 | 0 |
| 1715808600 | 6.359 | 0 | 0.00 | 6.359 | 6.359 | 6.359 | 0 |
| 1715722200 | 6.359 | 0 | 0.00 | 6.359 | 6.359 | 6.359 | 0 |
| 1715635800 | 6.359 | 0 | 0.00 | 6.359 | 6.359 | 6.359 | 0 |
| 1715376600 | 6.359 | 0 | 0.00 | 6.359 | 6.359 | 6.359 | 0 |
| 1715290200 | 6.359 | 0 | 0.00 | 6.359 | 6.359 | 6.359 | 0 |
| 1715203800 | 6.359 | 0 | 0.00 | 6.359 | 6.359 | 6.359 | 0 |
| 1715117400 | 6.359 | 0 | 0.00 | 6.359 | 6.359 | 6.359 | 0 |
| 1715031000 | 6.359 | 0 | 0.00 | 6.359 | 6.359 | 6.359 | 0 |
| 1714771800 | 6.359 | 0 | 0.00 | 6.359 | 6.359 | 6.359 | 0 |
| 1714685400 | 6.359 | 0 | 0.00 | 6.359 | 6.359 | 6.359 | 0 |
| 1714599000 | 6.359 | 0 | 0.00 | 6.359 | 6.359 | 6.359 | 0 |
| 1714512600 | 6.359 | 0 | 0.00 | 6.359 | 6.359 | 6.359 | 0 |
| 1714425900 | 6.359 | 0 | 0.00 | 6.359 | 6.359 | 6.359 | 0 |
| 1714166700 | 6.359 | 0 | 0.00 | 6.359 | 6.359 | 6.359 | 0 |
| 1714080300 | 6.359 | 0.36 | 5.98 | 6.359 | 6.359 | 6.359 | 21000 |
| 1713993900 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1713907500 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1713821100 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1713561900 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1713475500 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1713389100 | 6 | 0.07 | 1.18 | 6 | 6 | 6 | 150 |
| 1713302940 | 5.93 | -0.41 | -6.47 | 6.3 | 6.3 | 5.93 | 700 |
| 1713216000 | 6.34 | 0.08 | 1.28 | 6.55 | 6.55 | 6.34 | 360 |
| 1712957160 | 6.26 | -0.24 | -3.69 | 6.26 | 6.26 | 6.26 | 200 |
| 1712870760 | 6.5 | -0.49 | -7.01 | 6.5 | 6.5 | 6.5 | 121 |
| 1712784540 | 6.99 | 0 | 0.00 | 6.99 | 6.99 | 6.99 | 0 |
| 1712698140 | 6.99 | -0.11 | -1.55 | 6.99 | 6.99 | 6.99 | 180 |
| 1712611380 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1712352180 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1712265780 | 7.1 | 0.1 | 1.43 | 7.15 | 7.15 | 7.1 | 29027 |
| 1712179380 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1712092980 | 7 | 0.24 | 3.55 | 7 | 7 | 7 | 210 |
| 1712006940 | 6.76 | 0 | 0.00 | 6.76 | 6.76 | 6.76 | 0 |
| 1711661340 | 6.76 | 0 | 0.00 | 6.76 | 6.76 | 6.76 | 0 |
| 1711574940 | 6.76 | 0 | 0.00 | 6.76 | 6.76 | 6.76 | 0 |
| 1711488540 | 6.76 | 0.08 | 1.20 | 6.76 | 6.76 | 6.76 | 1000 |
| 1711401600 | 6.68 | 0.18 | 2.77 | 6.7 | 6.7 | 6.68 | 200 |
| 1711142520 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1711056120 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1710969720 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1710883320 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1710796920 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1710537720 | 6.5 | -0.03 | -0.38 | 6.5 | 6.5 | 6.5 | 200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
