Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Trigon Metals Inc (QB) (PNTZF)
Trigon Metals Inc (QB) (PNTZF) Historical

PNTZF Trigon Metals Inc (QB)

0.799

0.00 (0.00%)

Last Updated: 20:00:00

Delayed by 15 minutes

PNTZF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 13 2024	0.799	0.00	0.00%	0.799	0.799	0.799	0
Jun 12 2024	0.799	0.00	0.00%	0.799	0.799	0.799	0
Jun 11 2024	0.799	0.00	0.00%	0.799	0.799	0.799	0
Jun 10 2024	0.799	0.00	0.00%	0.799	0.799	0.799	0
Jun 07 2024	0.799	0.00	0.00%	0.799	0.799	0.799	0
Jun 06 2024	0.799	0.00	0.00%	0.799	0.799	0.799	0
Jun 05 2024	0.799	0.0005	0.06%	0.7767	0.82	0.7767	12,300
Jun 04 2024	0.7985	-0.0015	-0.19%	0.779	0.7985	0.75675	7,830
Jun 03 2024	0.80	0.08	11.11%	0.775	0.80	0.775	20,000
May 31 2024	0.72	0.015	2.13%	0.77	0.77	0.72	2,560
May 30 2024	0.705	-0.045	-6.00%	0.743085	0.74835	0.705	25,100
May 29 2024	0.75	-0.0685	-8.37%	0.855	0.855	0.7455	36,863
May 28 2024	0.8185	0.094	12.97%	0.84575	0.846	0.81125	12,415
May 24 2024	0.7245	-0.0155	-2.09%	0.75	0.78	0.7245	5,560
May 23 2024	0.74	0.055	8.03%	0.749	0.749	0.7135	5,480
May 22 2024	0.685	-0.0395	-5.45%	0.7005	0.7005	0.685	10,140
May 21 2024	0.7245	-0.0255	-3.40%	0.73	0.775	0.6895	10,300
May 20 2024	0.75	0.06	8.70%	0.715	0.78	0.715	4,950
May 17 2024	0.69	0.016	2.37%	0.6775	0.69	0.6775	5,770
May 16 2024	0.674	0.0035	0.52%	0.6765	0.6765	0.674	6,800
May 15 2024	0.6705	-0.0195	-2.83%	0.71775	0.7255	0.6705	9,280
May 14 2024	0.69	0.033	5.02%	0.658	0.704	0.658	1,700
May 13 2024	0.657	-0.024	-3.52%	0.679	0.6925	0.65475	1,061
May 10 2024	0.681	0.006	0.89%	0.681	0.681	0.681	20
May 09 2024	0.675	0.025	3.85%	0.675	0.675	0.675	20,020
May 08 2024	0.65	0.00	0.00%	0.60	0.65	0.60	250
May 07 2024	0.65	0.00	0.00%	0.65	0.65	0.65	0
May 06 2024	0.65	0.00	0.00%	0.653	0.653	0.65	1,260
May 03 2024	0.65	0.002	0.31%	0.6525	0.6525	0.65	7,411
May 02 2024	0.648	0.043	7.11%	0.624	0.648	0.624	3,716
May 01 2024	0.605	-0.0165	-2.65%	0.62075	0.62175	0.605	1,195
Apr 30 2024	0.6215	-0.00075	-0.12%	0.6215	0.6215	0.6215	203
Apr 29 2024	0.62225	-0.00804	-1.28%	0.6265	0.6325	0.62225	4,880
Apr 26 2024	0.63029	0.00004	0.01%	0.6375	0.6375	0.61874	15,420
Apr 25 2024	0.63025	-0.00825	-1.29%	0.63675	0.6485	0.63025	7,100
Apr 24 2024	0.6385	0.0265	4.33%	0.6285	0.6385	0.6285	1,680
Apr 23 2024	0.612	-0.005	-0.81%	0.612	0.612	0.612	100
Apr 22 2024	0.617	0.0002	0.03%	0.617	0.617	0.617	1,603
Apr 19 2024	0.6168	-0.0102	-1.63%	0.6165	0.618	0.60	28,160
Apr 18 2024	0.627	0.00788	1.27%	0.635375	0.635375	0.6135	5,216
Apr 17 2024	0.619125	-0.00588	-0.94%	0.619125	0.619125	0.619125	60
Apr 16 2024	0.625	0.0135	2.21%	0.61	0.625	0.61	4,830
Apr 15 2024	0.6115	-0.024	-3.78%	0.6335	0.6335	0.572	10,580
Apr 12 2024	0.6355	0.02	3.25%	0.6635	0.6635	0.623	28,300
Apr 11 2024	0.6155	-0.062	-9.15%	0.675	0.675	0.6155	8,600
Apr 10 2024	0.6775	-0.0345	-4.85%	0.67715	0.6775	0.675	4,212
Apr 09 2024	0.712	0.047	7.07%	0.7275	0.7275	0.678	8,450
Apr 08 2024	0.665	-0.00675	-1.00%	0.695	0.73	0.665	34,600
Apr 05 2024	0.67175	0.05375	8.70%	0.6155	0.67175	0.6155	7,300
Apr 04 2024	0.618	0.0165	2.74%	0.62	0.636	0.604	8,940
Apr 03 2024	0.6015	0.00	0.00%	0.618	0.6215	0.5665	12,800
Apr 02 2024	0.6015	0.019	3.26%	0.599	0.6015	0.568	14,600
Apr 01 2024	0.5825	-0.0138	-2.31%	0.60075	0.60075	0.58175	10,500
Mar 28 2024	0.5963	0.0153	2.63%	0.60098	0.60098	0.5963	2,000
Mar 27 2024	0.581	0.00	0.00%	0.581	0.581	0.581	0
Mar 26 2024	0.581	-0.024	-3.97%	0.581	0.590875	0.58	11,620
Mar 25 2024	0.605	-0.022	-3.51%	0.653	0.653	0.605	25,230
Mar 22 2024	0.627	-0.07125	-10.20%	0.65	0.67	0.625	16,487
Mar 21 2024	0.69825	0.0225	3.33%	0.70	0.70	0.69825	1,200
Mar 20 2024	0.67575	0.01575	2.39%	0.67575	0.67575	0.67575	650
Mar 19 2024	0.66	-0.025	-3.65%	0.6525	0.677	0.6525	14,800
Mar 18 2024	0.685	-0.0045	-0.65%	0.685	0.685	0.685	2,404

Trigon Metals (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions