ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,303.27
0.12%
US Tech 100
18,062.00
-0.10%
Dow Jones
40,003.59
0.34%
Brent Oil
83.76
0.00%
Bitcoin
67,008.71
0.10%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Pineapple Inc (PK) (PNPL)

  7. Pineapple Inc (PK) (PNPL) Historical

PNPL Pineapple Inc (PK)

0.0646
0.00 (0.00%)
May 17 2024 - Closed
Delayed by 15 minutes

PNPL Historical Prices

Date Close Change Change (%) Open High Low Volume
May 17 2024 0.0646 0.00 0.00% 0.0646 0.0646 0.0646 0
May 16 2024 0.0646 0.00 0.00% 0.0646 0.0646 0.0646 0
May 15 2024 0.0646 -0.0842 -56.59% 0.0646 0.0646 0.0646 600
May 14 2024 0.1488 0.00 0.00% 0.1488 0.1488 0.1488 0
May 13 2024 0.1488 0.00 0.00% 0.1488 0.1488 0.1488 0
May 10 2024 0.1488 0.00 0.00% 0.1488 0.1488 0.1488 0
May 09 2024 0.1488 0.0887 147.59% 0.1488 0.1488 0.1488 154
May 08 2024 0.0601 0.00 0.00% 0.0601 0.0601 0.0601 0
May 07 2024 0.0601 0.00 0.00% 0.0601 0.0601 0.0601 0
May 06 2024 0.0601 -0.11892 -66.43% 0.0601 0.0601 0.0601 3,500
May 03 2024 0.179015 0.00 0.00% 0.179015 0.179015 0.179015 0
May 02 2024 0.179015 0.00 0.00% 0.179015 0.179015 0.179015 0
May 01 2024 0.179015 0.00 0.00% 0.179015 0.179015 0.179015 0
Apr 30 2024 0.179015 0.03902 27.87% 0.0601 0.20 0.0601 1,207
Apr 29 2024 0.14 0.00 0.00% 0.14 0.14 0.14 0
Apr 26 2024 0.14 0.00 0.00% 0.14 0.14 0.14 0
Apr 25 2024 0.14 0.0799 132.95% 0.14 0.14 0.14 2,000
Apr 24 2024 0.0601 0.00 0.00% 0.0601 0.0601 0.0601 0
Apr 23 2024 0.0601 0.00 0.00% 0.0601 0.0601 0.0601 0
Apr 22 2024 0.0601 0.00 0.00% 0.0601 0.0601 0.0601 100
Apr 19 2024 0.0601 -0.03995 -39.93% 0.0601 0.0601 0.0601 1,000
Apr 18 2024 0.10005 0.00 0.00% 0.10005 0.10005 0.10005 0
Apr 17 2024 0.10005 0.00 0.00% 0.10005 0.10005 0.10005 0
Apr 16 2024 0.10005 0.03995 66.47% 0.10005 0.10005 0.10005 159
Apr 15 2024 0.0601 0.00 0.00% 0.0601 0.0601 0.0601 0
Apr 12 2024 0.0601 0.00 0.00% 0.0601 0.0601 0.0601 0
Apr 11 2024 0.0601 0.00 0.00% 0.0601 0.0601 0.0601 0
Apr 10 2024 0.0601 0.00 0.00% 0.0601 0.0601 0.0601 0
Apr 09 2024 0.0601 0.00 0.00% 0.0601 0.0601 0.0601 0
Apr 08 2024 0.0601 0.00 0.00% 0.0601 0.0601 0.0601 0
Apr 05 2024 0.0601 0.00 0.00% 0.0601 0.0601 0.0601 0
Apr 04 2024 0.0601 -0.0799 -57.07% 0.0601 0.0601 0.0601 525
Apr 03 2024 0.14 0.00 0.00% 0.14 0.14 0.14 0
Apr 02 2024 0.14 0.00 0.00% 0.14 0.14 0.14 0
Apr 01 2024 0.14 0.00 0.00% 0.14 0.14 0.14 0
Mar 28 2024 0.14 0.00 0.00% 0.14 0.14 0.14 0
Mar 27 2024 0.14 0.00 0.00% 0.14 0.14 0.14 0
Mar 26 2024 0.14 0.00 0.00% 0.14 0.14 0.14 0
Mar 25 2024 0.14 0.00 0.00% 0.14 0.14 0.14 0
Mar 22 2024 0.14 0.00 0.00% 0.14 0.14 0.14 0
Mar 21 2024 0.14 0.00 0.00% 0.14 0.14 0.14 0
Mar 20 2024 0.14 0.00 0.00% 0.14 0.14 0.14 0
Mar 19 2024 0.14 -0.01 -6.67% 0.0601 0.14 0.0601 200
Mar 18 2024 0.15 0.00 0.00% 0.15 0.15 0.15 0
Mar 15 2024 0.15 0.00 0.00% 0.15 0.15 0.15 0
Mar 14 2024 0.15 0.00 0.00% 0.15 0.15 0.15 0
Mar 13 2024 0.15 0.00 0.00% 0.15 0.15 0.15 0
Mar 12 2024 0.15 0.00 0.00% 0.15 0.15 0.15 0
Mar 11 2024 0.15 0.00 0.00% 0.15 0.15 0.15 0
Mar 08 2024 0.15 0.0859 134.01% 0.0601 0.15 0.0601 200
Mar 07 2024 0.0641 0.004 6.66% 0.0641 0.0641 0.0641 1,150
Mar 06 2024 0.0601 0.00 0.00% 0.0601 0.0601 0.0601 0
Mar 05 2024 0.0601 0.00 0.00% 0.0601 0.0601 0.0601 1,500
Mar 04 2024 0.0601 0.00 0.00% 0.0601 0.0601 0.0601 0
Mar 01 2024 0.0601 0.00 0.00% 0.0601 0.0601 0.0601 100
Feb 29 2024 0.0601 -0.04495 -42.79% 0.0601 0.082575 0.0601 816
Feb 28 2024 0.10505 -0.00495 -4.50% 0.10505 0.10505 0.10505 193
Feb 27 2024 0.11 0.00 0.00% 0.11 0.11 0.11 0
Feb 26 2024 0.11 0.00 0.00% 0.11 0.11 0.11 0
Feb 23 2024 0.11 0.00 0.00% 0.11 0.11 0.11 0
Feb 22 2024 0.11 0.00 0.00% 0.11 0.11 0.11 0
Feb 21 2024 0.11 0.0499 83.03% 0.11 0.11 0.11 1,150
Feb 20 2024 0.0601 0.00 0.00% 0.0601 0.0601 0.0601 0

Your Recent History

USOTC
PNPL
Pineapple (PK)
UNSW
WCKETH
Wrapped CryptoKitties
DOWI
DWCINP
DJ US Property and Casua...
LSE
SO59
Citi Fun 25
BOV
CGRA4R
GRAZZIOTIN PN
BIT
GS0136
Goldman Sachs
BIT
P16JQ6
BNP Paribas Issuance
BIT
UI425X
UniCredit
LSE
UB74
Ubsetf Ut1gba
BIT
F17554
Vontobel Financial Produ...
ASX
CARNA
Carsales.com
BIT
P1DDF8
BNP Paribas Issuance
BIT
I06807
Intesa Sanpaolo
LSE
96XK
Cred Ag Co5.85%
NASDAQ
FOPWPX
Strategic Income ClosedE...
BIT
Q00269
Leonteq Securities
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved