We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.073 | 5 | 1.46 | 1.7 | 1.42 | 21039 | 1.46138062 | CS |
| 4 | 0.063 | 4.28571428571 | 1.47 | 1.7 | 1.37 | 42273 | 1.47399337 | CS |
| 12 | 0.363 | 31.0256410256 | 1.17 | 1.7 | 0.96 | 27698 | 1.38714109 | CS |
| 26 | 0.483 | 46 | 1.05 | 1.7 | 0.96 | 19770 | 1.32378087 | CS |
| 52 | 0.063 | 4.28571428571 | 1.47 | 1.7 | 0.96 | 15328 | 1.27036126 | CS |
| 156 | 0.565 | 58.367768595 | 0.968 | 1.7 | 0.8494 | 16773 | 1.24078761 | CS |
| 260 | 1.2011 | 361.886110274 | 0.3319 | 1.7 | 0.289 | 21812 | 0.94974645 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714425720 | 1.533 | 0.02 | 1.40 | 1.7 | 1.7 | 1.52 | 52105 |
| 1714166580 | 1.51187 | 0.06 | 4.27 | 1.58 | 1.59 | 1.51187 | 19350 |
| 1714080300 | 1.45 | 0 | 0.00 | 1.44 | 1.45 | 1.44 | 53700 |
| 1713994020 | 1.45 | 0 | 0.00 | 1.42 | 1.45 | 1.42 | 10150 |
| 1713907740 | 1.45 | 0 | 0.00 | 1.4378709 | 1.45 | 1.4378709 | 475 |
| 1713821340 | 1.45 | 0.01 | 0.69 | 1.46 | 1.47 | 1.45 | 21520 |
| 1713561900 | 1.44 | -0.04 | -2.70 | 1.44 | 1.44 | 1.44 | 3087 |
| 1713475500 | 1.48 | -0.02 | -1.33 | 1.37 | 1.5045 | 1.37 | 84124 |
| 1713389100 | 1.5 | 0.05 | 3.45 | 1.5 | 1.5 | 1.47 | 11964 |
| 1713302940 | 1.45 | -0.03 | -1.73 | 1.44 | 1.45 | 1.435 | 4500 |
| 1713216000 | 1.475532 | -0.05 | -3.56 | 1.4634 | 1.49 | 1.4634 | 242761 |
| 1712957160 | 1.53 | 0.02 | 1.32 | 1.55 | 1.56 | 1.52 | 65960 |
| 1712870760 | 1.51 | 0.03 | 2.37 | 1.402 | 1.51 | 1.402 | 35598 |
| 1712784000 | 1.475 | -0.09 | -5.45 | 1.49 | 1.5 | 1.45 | 43350 |
| 1712698140 | 1.56 | 0.07 | 4.47 | 1.5149999 | 1.56 | 1.5149999 | 12873 |
| 1712611200 | 1.493307 | -0.01 | -0.45 | 1.5 | 1.524 | 1.493307 | 25249 |
| 1712352000 | 1.5 | 0.04 | 2.74 | 1.476 | 1.5 | 1.475 | 16700 |
| 1712265780 | 1.46 | 0.02 | 1.39 | 1.446 | 1.46 | 1.446 | 10600 |
| 1712179500 | 1.44 | 0.02 | 1.41 | 1.45 | 1.45 | 1.435 | 151759 |
| 1712092980 | 1.42 | -0.03 | -1.83 | 1.45 | 1.46 | 1.41 | 19551 |
| 1712006940 | 1.4464 | 0.03 | 1.86 | 1.47 | 1.47 | 1.425 | 12185 |
| 1711660800 | 1.42 | 0.03 | 2.16 | 1.4227 | 1.45 | 1.42 | 207655 |
| 1711574580 | 1.3899999 | 0.02 | 1.76 | 1.302 | 1.4 | 1.302 | 14397 |
| 1711488540 | 1.366 | 0.03 | 2.55 | 1.3661 | 1.3844 | 1.36 | 14830 |
| 1711401600 | 1.332 | 0.02 | 1.22 | 1.306 | 1.36 | 1.306 | 6133 |
| 1711142880 | 1.316 | -0.05 | -3.94 | 1.316 | 1.316 | 1.316 | 200 |
| 1711056240 | 1.37 | -0 | -0.03 | 1.3833 | 1.4 | 1.345 | 19565 |
| 1710970140 | 1.3704 | 0.02 | 1.51 | 1.2888 | 1.3704 | 1.2887 | 35633 |
| 1710883740 | 1.35 | 0.04 | 2.66 | 1.35 | 1.35 | 1.35 | 100 |
| 1710796800 | 1.315 | -0.02 | -1.13 | 1.315 | 1.315 | 1.315 | 13700 |
| 1710537720 | 1.33 | -0.03 | -2.35 | 1.325 | 1.33 | 1.2979 | 4576 |
| 1710451740 | 1.362 | 0.04 | 2.79 | 1.35 | 1.3736 | 1.35 | 13522 |
| 1710365340 | 1.325 | 0 | 0.38 | 1.3535 | 1.3535 | 1.32 | 12225 |
| 1710278940 | 1.32 | -0.03 | -1.88 | 1.32 | 1.32 | 1.32 | 165 |
| 1710192540 | 1.3453 | 0.01 | 1.00 | 1.37 | 1.37 | 1.3423 | 14570 |
| 1709936640 | 1.332 | -0.01 | -0.60 | 1.355 | 1.36 | 1.3 | 26569 |
| 1709850360 | 1.34 | 0.03 | 2.29 | 1.34 | 1.3799999 | 1.34 | 4300 |
| 1709764080 | 1.31 | 0.08 | 6.10 | 1.305 | 1.35 | 1.305 | 18255 |
| 1709677620 | 1.2347 | -0.02 | -1.50 | 1.29 | 1.34 | 1.22 | 13250 |
| 1709590980 | 1.2535 | 0.1 | 8.53 | 1.1955 | 1.2592 | 1.1955 | 46244 |
| 1709332140 | 1.155 | 0.04 | 3.24 | 1.155 | 1.155 | 1.155 | 280 |
| 1709245500 | 1.1187 | 0 | 0.00 | 1.1187 | 1.1187 | 1.1187 | 0 |
| 1709159100 | 1.1187 | 0.02 | 2.16 | 1.1062 | 1.1187 | 1.09 | 15050 |
| 1709072940 | 1.095 | -0.01 | -0.45 | 1.095 | 1.095 | 1.095 | 9558 |
| 1708986360 | 1.1 | -0.02 | -1.79 | 1.11 | 1.11 | 1.06 | 1420 |
| 1708726800 | 1.12 | 0.02 | 1.82 | 1.1049 | 1.12 | 1.1049 | 5400 |
| 1708640940 | 1.1 | -0.01 | -0.84 | 1.1 | 1.1 | 1.1 | 1005 |
| 1708554000 | 1.1093 | 0.05 | 4.65 | 1.15 | 1.15 | 1.09 | 17851 |
| 1708467600 | 1.06 | -0.06 | -5.36 | 1.17 | 1.17 | 1.06 | 10674 |
| 1708122180 | 1.12 | 0.01 | 0.90 | 1.12 | 1.12 | 1.12 | 176 |
| 1708036140 | 1.11 | 0.06 | 5.80 | 0.96 | 1.11 | 0.96 | 28768 |
| 1707949620 | 1.0491 | -0 | -0.09 | 1.02 | 1.0491 | 1.02 | 1604 |
| 1707863340 | 1.05 | -0.01 | -0.76 | 1.03 | 1.05 | 1.03 | 70406 |
| 1707776940 | 1.058 | -0.05 | -4.51 | 1.02 | 1.058 | 1.02 | 4501 |
| 1707517200 | 1.108 | 0.06 | 5.52 | 1.1 | 1.108 | 1.1 | 11000 |
| 1707431280 | 1.05 | -0.07 | -6.10 | 1 | 1.05 | 1 | 12830 |
| 1707344940 | 1.1182 | 0 | 0.00 | 1.1182 | 1.1182 | 1.1182 | 0 |
| 1707258540 | 1.1182 | 0 | 0.00 | 1.1182 | 1.1182 | 1.1182 | 0 |
| 1707172140 | 1.1182 | -0.05 | -4.43 | 1.17 | 1.17 | 1.1182 | 21501 |
| 1706912580 | 1.17 | 0.01 | 0.52 | 1.17 | 1.17 | 1.17 | 3401 |
| 1706826540 | 1.164 | -0.04 | -3.00 | 1.1459 | 1.164 | 1.1459 | 32927 |
| 1706739720 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1706653320 | 1.2 | 0 | 0.06 | 1.2 | 1.2 | 1.2 | 1350 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
