We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1715635740 | 92.9604 | 0 | 0.00 | 92.9604 | 92.9604 | 92.9604 | 0 |
1715376540 | 92.9604 | 0 | 0.00 | 92.9604 | 92.9604 | 92.9604 | 0 |
1715290140 | 92.9604 | 0 | 0.00 | 92.9604 | 92.9604 | 92.9604 | 0 |
1715203740 | 92.9604 | 0 | 0.00 | 92.9604 | 92.9604 | 92.9604 | 0 |
1715117340 | 92.9604 | 1.03 | 1.12 | 92.9604 | 92.9604 | 92.9604 | 440 |
1715031000 | 91.9335 | 0 | 0.00 | 91.9335 | 91.9335 | 91.9335 | 0 |
1714771800 | 91.9335 | 0 | 0.00 | 91.9335 | 91.9335 | 91.9335 | 0 |
1714685400 | 91.9335 | 0 | 0.00 | 91.9335 | 91.9335 | 91.9335 | 0 |
1714599000 | 91.9335 | 0 | 0.00 | 91.9335 | 91.9335 | 91.9335 | 0 |
1714512600 | 91.9335 | 0 | 0.00 | 91.9335 | 91.9335 | 91.9335 | 0 |
1714426140 | 91.9335 | 0 | 0.00 | 91.9335 | 91.9335 | 91.9335 | 0 |
1714166940 | 91.9335 | 0 | 0.00 | 91.9335 | 91.9335 | 91.9335 | 0 |
1714080540 | 91.9335 | 0 | 0.00 | 91.9335 | 91.9335 | 91.9335 | 0 |
1713994140 | 91.9335 | 0 | 0.00 | 91.9335 | 91.9335 | 91.9335 | 0 |
1713907740 | 91.9335 | -1.3 | -1.39 | 91.9335 | 91.9335 | 91.9335 | 220 |
1713820980 | 93.229 | 0 | 0.00 | 93.229 | 93.229 | 93.229 | 0 |
1713561780 | 93.229 | 0 | 0.00 | 93.229 | 93.229 | 93.229 | 0 |
1713475380 | 93.229 | 0 | 0.00 | 93.229 | 93.229 | 93.229 | 0 |
1713388980 | 93.229 | 0 | 0.00 | 93.229 | 93.229 | 93.229 | 0 |
1713302580 | 93.229 | 0 | 0.00 | 93.229 | 93.229 | 93.229 | 0 |
1713216180 | 93.229 | 0 | 0.00 | 93.229 | 93.229 | 93.229 | 0 |
1712956980 | 93.229 | 0 | 0.00 | 93.229 | 93.229 | 93.229 | 0 |
1712870580 | 93.229 | 0 | 0.00 | 93.229 | 93.229 | 93.229 | 0 |
1712784180 | 93.229 | 0 | 0.00 | 93.229 | 93.229 | 93.229 | 0 |
1712697780 | 93.229 | 0 | 0.00 | 93.229 | 93.229 | 93.229 | 0 |
1712611380 | 93.229 | 0 | 0.00 | 93.229 | 93.229 | 93.229 | 0 |
1712352180 | 93.229 | 0 | 0.00 | 93.229 | 93.229 | 93.229 | 0 |
1712265780 | 93.229 | 0 | 0.00 | 93.229 | 93.229 | 93.229 | 0 |
1712179380 | 93.229 | 0 | 0.00 | 93.229 | 93.229 | 93.229 | 0 |
1712092980 | 93.229 | -0.83 | -0.88 | 93.229 | 93.229 | 93.229 | 430 |
1711978200 | 94.0571 | 0 | 0.00 | 94.0571 | 94.0571 | 94.0571 | 0 |
1711632600 | 94.0571 | 0 | 0.00 | 94.0571 | 94.0571 | 94.0571 | 0 |
1711546200 | 94.0571 | 0 | 0.00 | 94.0571 | 94.0571 | 94.0571 | 0 |
1711459800 | 94.0571 | 0 | 0.00 | 94.0571 | 94.0571 | 94.0571 | 0 |
1711373400 | 94.0571 | 0 | 0.00 | 94.0571 | 94.0571 | 94.0571 | 0 |
1711114200 | 94.0571 | 0 | 0.00 | 94.0571 | 94.0571 | 94.0571 | 0 |
1711027800 | 94.0571 | 0 | 0.00 | 94.0571 | 94.0571 | 94.0571 | 0 |
1710941400 | 94.0571 | 0 | 0.00 | 94.0571 | 94.0571 | 94.0571 | 0 |
1710855000 | 94.0571 | 0 | 0.00 | 94.0571 | 94.0571 | 94.0571 | 0 |
1710768600 | 94.0571 | 0 | 0.00 | 94.0571 | 94.0571 | 94.0571 | 0 |
1710509400 | 94.0571 | 0 | 0.00 | 94.0571 | 94.0571 | 94.0571 | 0 |
1710423000 | 94.0571 | 0 | 0.00 | 94.0571 | 94.0571 | 94.0571 | 0 |
1710336600 | 94.0571 | 0 | 0.00 | 94.0571 | 94.0571 | 94.0571 | 0 |
1710250200 | 94.0571 | 0 | 0.00 | 94.0571 | 94.0571 | 94.0571 | 0 |
1710163800 | 94.0571 | 0 | 0.00 | 94.0571 | 94.0571 | 94.0571 | 0 |
1709904600 | 94.0571 | 0 | 0.00 | 94.0571 | 94.0571 | 94.0571 | 0 |
1709818200 | 94.0571 | 0 | 0.00 | 94.0571 | 94.0571 | 94.0571 | 0 |
1709731800 | 94.0571 | 0 | 0.00 | 94.0571 | 94.0571 | 94.0571 | 0 |
1709645400 | 94.0571 | 0 | 0.00 | 94.0571 | 94.0571 | 94.0571 | 0 |
1709559000 | 94.0571 | 0 | 0.00 | 94.0571 | 94.0571 | 94.0571 | 0 |
1709299800 | 94.0571 | 0 | 0.00 | 94.0571 | 94.0571 | 94.0571 | 0 |
1709213400 | 94.0571 | 0 | 0.00 | 94.0571 | 94.0571 | 94.0571 | 0 |
1709127000 | 94.0571 | 0 | 0.00 | 94.0571 | 94.0571 | 94.0571 | 0 |
1709040600 | 94.0571 | 0 | 0.00 | 94.0571 | 94.0571 | 94.0571 | 0 |
1708954200 | 94.0571 | 0 | 0.00 | 94.0571 | 94.0571 | 94.0571 | 0 |
1708695000 | 94.0571 | 0 | 0.00 | 94.0571 | 94.0571 | 94.0571 | 0 |
1708608600 | 94.0571 | 0 | 0.00 | 94.0571 | 94.0571 | 94.0571 | 0 |
1708522200 | 94.0571 | 0 | 0.00 | 94.0571 | 94.0571 | 94.0571 | 0 |
1708435800 | 94.0571 | 0 | 0.00 | 94.0571 | 94.0571 | 94.0571 | 0 |
1708090200 | 94.0571 | 0 | 0.00 | 94.0571 | 94.0571 | 94.0571 | 0 |
1708003800 | 94.0571 | 0 | 0.00 | 94.0571 | 94.0571 | 94.0571 | 0 |
1707917400 | 94.0571 | 0 | 0.00 | 94.0571 | 94.0571 | 94.0571 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions