We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715635800 | 100.5409 | 0 | 0.00 | 100.5409 | 100.5409 | 100.5409 | 0 |
| 1715376600 | 100.5409 | 0 | 0.00 | 100.5409 | 100.5409 | 100.5409 | 0 |
| 1715290200 | 100.5409 | 0 | 0.00 | 100.5409 | 100.5409 | 100.5409 | 0 |
| 1715203800 | 100.5409 | 0 | 0.00 | 100.5409 | 100.5409 | 100.5409 | 0 |
| 1715117400 | 100.5409 | 0 | 0.00 | 100.5409 | 100.5409 | 100.5409 | 0 |
| 1715031000 | 100.5409 | 0 | 0.00 | 100.5409 | 100.5409 | 100.5409 | 0 |
| 1714771800 | 100.5409 | 0 | 0.00 | 100.5409 | 100.5409 | 100.5409 | 0 |
| 1714685400 | 100.5409 | 0 | 0.00 | 100.5409 | 100.5409 | 100.5409 | 0 |
| 1714599000 | 100.5409 | 0 | 0.00 | 100.5409 | 100.5409 | 100.5409 | 0 |
| 1714512600 | 100.5409 | 0 | 0.00 | 100.5409 | 100.5409 | 100.5409 | 0 |
| 1714426140 | 100.5409 | 0 | 0.00 | 100.5409 | 100.5409 | 100.5409 | 0 |
| 1714166940 | 100.5409 | 0 | 0.00 | 100.5409 | 100.5409 | 100.5409 | 0 |
| 1714080540 | 100.5409 | 0 | 0.00 | 100.5409 | 100.5409 | 100.5409 | 0 |
| 1713994140 | 100.5409 | 0 | 0.00 | 100.5409 | 100.5409 | 100.5409 | 0 |
| 1713907740 | 100.5409 | 0 | 0.00 | 100.5409 | 100.5409 | 100.5409 | 0 |
| 1713821340 | 100.5409 | 0 | 0.00 | 100.5409 | 100.5409 | 100.5409 | 0 |
| 1713562140 | 100.5409 | 0 | 0.00 | 100.5409 | 100.5409 | 100.5409 | 0 |
| 1713475740 | 100.5409 | 0 | 0.00 | 100.5409 | 100.5409 | 100.5409 | 0 |
| 1713389340 | 100.5409 | 0 | 0.00 | 100.5409 | 100.5409 | 100.5409 | 0 |
| 1713302940 | 100.5409 | 0.63 | 0.63 | 100.5409 | 100.5409 | 100.5409 | 110 |
| 1713216180 | 99.91 | 0 | 0.00 | 99.91 | 99.91 | 99.91 | 0 |
| 1712956980 | 99.91 | 0 | 0.00 | 99.91 | 99.91 | 99.91 | 0 |
| 1712870580 | 99.91 | 0 | 0.00 | 99.91 | 99.91 | 99.91 | 0 |
| 1712784180 | 99.91 | 0 | 0.00 | 99.91 | 99.91 | 99.91 | 0 |
| 1712697780 | 99.91 | 0 | 0.00 | 99.91 | 99.91 | 99.91 | 0 |
| 1712611380 | 99.91 | 0 | 0.00 | 99.91 | 99.91 | 99.91 | 0 |
| 1712352180 | 99.91 | 0 | 0.00 | 99.91 | 99.91 | 99.91 | 0 |
| 1712265780 | 99.91 | 0 | 0.00 | 99.91 | 99.91 | 99.91 | 0 |
| 1712179380 | 99.91 | 0 | 0.00 | 99.91 | 99.91 | 99.91 | 0 |
| 1712092980 | 99.91 | 0 | 0.00 | 99.91 | 99.91 | 99.91 | 0 |
| 1712006580 | 99.91 | 0 | 0.00 | 99.91 | 99.91 | 99.91 | 0 |
| 1711660980 | 99.91 | 0 | 0.00 | 99.91 | 99.91 | 99.91 | 0 |
| 1711574580 | 99.91 | 0.11 | 0.11 | 99.91 | 99.91 | 99.91 | 7506 |
| 1711492140 | 99.8 | 0 | 0.00 | 99.8 | 99.8 | 99.8 | 0 |
| 1711405740 | 99.8 | 0 | 0.00 | 99.8 | 99.8 | 99.8 | 0 |
| 1711146540 | 99.8 | 0 | 0.00 | 99.8 | 99.8 | 99.8 | 0 |
| 1711060140 | 99.8 | 0 | 0.00 | 99.8 | 99.8 | 99.8 | 0 |
| 1710973740 | 99.8 | 0 | 0.00 | 99.8 | 99.8 | 99.8 | 0 |
| 1710887340 | 99.8 | 0 | 0.00 | 99.8 | 99.8 | 99.8 | 0 |
| 1710800940 | 99.8 | 0 | 0.00 | 99.8 | 99.8 | 99.8 | 0 |
| 1710541740 | 99.8 | 0 | 0.00 | 99.8 | 99.8 | 99.8 | 0 |
| 1710455340 | 99.8 | 0 | 0.00 | 99.8 | 99.8 | 99.8 | 0 |
| 1710368940 | 99.8 | 0 | 0.00 | 99.8 | 99.8 | 99.8 | 0 |
| 1710282540 | 99.8 | 0 | 0.00 | 99.8 | 99.8 | 99.8 | 0 |
| 1710196140 | 99.8 | 0 | 0.00 | 99.8 | 99.8 | 99.8 | 0 |
| 1709936940 | 99.8 | 0 | 0.00 | 99.8 | 99.8 | 99.8 | 0 |
| 1709850540 | 99.8 | 0 | 0.00 | 99.8 | 99.8 | 99.8 | 0 |
| 1709764140 | 99.8 | 0 | 0.00 | 99.8 | 99.8 | 99.8 | 0 |
| 1709677740 | 99.8 | 0 | 0.00 | 99.8 | 99.8 | 99.8 | 0 |
| 1709591340 | 99.8 | 0 | 0.00 | 99.8 | 99.8 | 99.8 | 0 |
| 1709332140 | 99.8 | 0 | 0.00 | 99.8 | 99.8 | 99.8 | 0 |
| 1709245740 | 99.8 | 0 | 0.00 | 99.8 | 99.8 | 99.8 | 0 |
| 1709159340 | 99.8 | 0 | 0.00 | 99.8 | 99.8 | 99.8 | 0 |
| 1709072940 | 99.8 | 0.07 | 0.07 | 99.8 | 99.8 | 99.8 | 250 |
| 1708954200 | 99.73 | 0 | 0.00 | 99.73 | 99.73 | 99.73 | 0 |
| 1708695000 | 99.73 | 0 | 0.00 | 99.73 | 99.73 | 99.73 | 0 |
| 1708608600 | 99.73 | 0 | 0.00 | 99.73 | 99.73 | 99.73 | 0 |
| 1708522200 | 99.73 | 0 | 0.00 | 99.73 | 99.73 | 99.73 | 0 |
| 1708435800 | 99.73 | 0 | 0.00 | 99.73 | 99.73 | 99.73 | 0 |
| 1708090200 | 99.73 | 0 | 0.00 | 99.73 | 99.73 | 99.73 | 0 |
| 1708003800 | 99.73 | 0 | 0.00 | 99.73 | 99.73 | 99.73 | 0 |
| 1707917400 | 99.73 | 0 | 0.00 | 99.73 | 99.73 | 99.73 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
