ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,431.60
-0.04%
US Tech 100
19,168.00
0.52%
Dow Jones
38,589.16
-0.15%
Brent Oil
82.275
0.00%
Bitcoin
66,169.73
0.25%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Pampa Metals Corporation (QB) (PMMCF)

  7. Pampa Metals Corporation (QB) (PMMCF) Historical

PMMCF Pampa Metals Corporation (QB)

0.2065
0.00 (0.00%)
Jun 14 2024 - Closed
Delayed by 15 minutes

PMMCF Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 0.2065 0.00 0.00% 0.2065 0.2065 0.2065 0
Jun 13 2024 0.2065 -0.0079 -3.68% 0.2058 0.2065 0.2058 20,500
Jun 12 2024 0.2144 0.0074 3.57% 0.2144 0.2144 0.2144 12,000
Jun 11 2024 0.207 -0.003 -1.43% 0.204 0.207 0.204 40,000
Jun 10 2024 0.21 -0.0144 -6.42% 0.2113 0.2121 0.21 91,498
Jun 07 2024 0.2244 0.00 0.00% 0.2244 0.2244 0.2244 0
Jun 06 2024 0.2244 0.0033 1.49% 0.2244 0.2244 0.2244 4,500
Jun 05 2024 0.2211 -0.0033 -1.47% 0.2211 0.2211 0.2211 5,000
Jun 04 2024 0.2244 -0.0231 -9.33% 0.2244 0.2244 0.2244 7,000
Jun 03 2024 0.2475 -0.0139 -5.32% 0.2475 0.2475 0.2475 1,050
May 31 2024 0.2614 0.0114 4.56% 0.25 0.2899 0.25 31,099
May 30 2024 0.25 -0.015 -5.66% 0.27 0.27 0.25 110,000
May 29 2024 0.265 0.0133 5.28% 0.251837 0.265 0.25 71,480
May 28 2024 0.2517 0.0357 16.53% 0.22755 0.2517 0.22755 435,024
May 24 2024 0.216 0.008 3.85% 0.2107 0.218 0.203 189,000
May 23 2024 0.208 0.028 15.56% 0.207 0.26 0.1966 481,930
May 22 2024 0.18 -0.0092 -4.86% 0.18 0.18 0.18 33,815
May 21 2024 0.1892 0.0043 2.33% 0.185 0.1892 0.185 14,324
May 20 2024 0.1849 0.00 0.00% 0.1849 0.1849 0.1849 0
May 17 2024 0.1849 -0.0001 -0.05% 0.1812 0.1849 0.1812 14,200
May 16 2024 0.185 -0.0058 -3.04% 0.19 0.19 0.182775 47,574
May 15 2024 0.1908 0.0012 0.63% 0.18795 0.1908 0.18795 9,587
May 14 2024 0.1896 0.0056 3.04% 0.1801 0.1896 0.1801 294,752
May 13 2024 0.184 -0.00295 -1.58% 0.184 0.184 0.184 14,500
May 10 2024 0.18695 0.00385 2.10% 0.1808 0.18695 0.1808 22,501
May 09 2024 0.1831 -0.00255 -1.37% 0.1848 0.185 0.183 36,500
May 08 2024 0.18565 0.00315 1.73% 0.188 0.188 0.18565 50,345
May 07 2024 0.1825 0.0005 0.27% 0.183 0.183 0.1825 40,000
May 06 2024 0.182 -0.006 -3.19% 0.1928 0.1942 0.1727 233,685
May 03 2024 0.188 0.0036 1.95% 0.183 0.1955 0.183 34,341
May 02 2024 0.1844 0.00 0.00% 0.1844 0.1844 0.1844 166
May 01 2024 0.1844 -0.0006 -0.32% 0.1858 0.1858 0.182 19,310
Apr 30 2024 0.185 -0.0115 -5.85% 0.1978 0.1983 0.1822 112,966
Apr 29 2024 0.1965 -0.0018 -0.91% 0.1965 0.1965 0.1965 530
Apr 26 2024 0.1983 0.0017 0.86% 0.194 0.1983 0.1939 145,554
Apr 25 2024 0.1966 0.00 0.00% 0.1966 0.1966 0.1966 0
Apr 24 2024 0.1966 0.0151 8.32% 0.1966 0.1966 0.1966 2,600
Apr 23 2024 0.1815 0.00 0.00% 0.1815 0.1815 0.1815 0
Apr 22 2024 0.1815 -0.0078 -4.12% 0.1815 0.1815 0.1815 10,182
Apr 19 2024 0.1893 -0.0007 -0.37% 0.1908 0.1908 0.1893 10,000
Apr 18 2024 0.19 0.00235 1.25% 0.1876 0.19 0.1876 29,526
Apr 17 2024 0.18765 0.00935 5.24% 0.1814 0.18765 0.1814 4,025
Apr 16 2024 0.1783 -0.0117 -6.16% 0.1922 0.1922 0.1783 13,500
Apr 15 2024 0.19 -0.0009 -0.47% 0.1922 0.1922 0.19 10,204
Apr 12 2024 0.1909 -0.0013 -0.68% 0.1854 0.1909 0.1853 68,000
Apr 11 2024 0.1922 0.0076 4.12% 0.18235 0.1922 0.182329 111,220
Apr 10 2024 0.1846 0.0021 1.15% 0.18 0.185 0.18 39,500
Apr 09 2024 0.1825 -0.0052 -2.77% 0.1744 0.1825 0.1744 256,840
Apr 08 2024 0.1877 -0.0051 -2.65% 0.1877 0.1877 0.1877 3,750
Apr 05 2024 0.1928 0.0086 4.67% 0.1834 0.1928 0.1834 1,554
Apr 04 2024 0.1842 -0.0027 -1.44% 0.1755 0.1842 0.1755 111,500
Apr 03 2024 0.1869 0.0069 3.83% 0.18 0.1869 0.18 10,000
Apr 02 2024 0.18 0.00 0.00% 0.18 0.18 0.18 0
Apr 01 2024 0.18 -0.0145 -7.46% 0.18825 0.18825 0.1795 13,997
Mar 28 2024 0.1945 -0.0054 -2.70% 0.199 0.20 0.19 18,515
Mar 27 2024 0.1999 0.0199 11.06% 0.19405 0.1999 0.1864 17,204
Mar 26 2024 0.18 0.00 0.00% 0.18 0.18 0.18 0
Mar 25 2024 0.18 -0.0144 -7.41% 0.1865 0.1865 0.18 11,096
Mar 22 2024 0.1944 0.00 0.00% 0.1944 0.1944 0.1944 0
Mar 21 2024 0.1944 0.0204 11.72% 0.1949 0.1949 0.1944 12,210
Mar 20 2024 0.174 -0.00915 -5.00% 0.174 0.174 0.174 1,490
Mar 19 2024 0.18315 -0.00535 -2.84% 0.1828 0.185 0.1828 31,000
Mar 18 2024 0.1885 0.0015 0.80% 0.1939 0.20 0.187 257,319

Your Recent History

USOTC
PMMCF
Pampa Metals (QB)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved