We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.365 | 0.365 | 0.365 | 3000 | 0.365 | CS |
| 4 | -0.02 | -5.19480519481 | 0.385 | 0.385 | 0.365 | 2167 | 0.37384615 | CS |
| 12 | 0.062 | 20.4620462046 | 0.303 | 0.4229 | 0.269 | 13221 | 0.40448796 | CS |
| 26 | 0.0422 | 13.073110285 | 0.3228 | 0.4229 | 0.269 | 8658 | 0.39435587 | CS |
| 52 | -0.031 | -7.82828282828 | 0.396 | 0.51 | 0.269 | 10603 | 0.43304133 | CS |
| 156 | 0.185 | 102.777777778 | 0.18 | 1.549 | 0.1699 | 13091 | 0.71597278 | CS |
| 260 | 0.1695 | 86.7007672634 | 0.1955 | 1.549 | 0.008 | 9144 | 0.43102538 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715808000 | 0.365 | -0.015 | -3.95 | 0.365 | 0.365 | 0.365 | 3000 |
| 1715721600 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1715635200 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1715376000 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1715289600 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1715203200 | 0.38 | -0.005 | -1.30 | 0.38 | 0.38 | 0.38 | 2500 |
| 1715117400 | 0.385 | 0 | 0.00 | 0.385 | 0.385 | 0.385 | 0 |
| 1715031000 | 0.385 | 0 | 0.00 | 0.385 | 0.385 | 0.385 | 0 |
| 1714771800 | 0.385 | 0 | 0.00 | 0.385 | 0.385 | 0.385 | 0 |
| 1714685400 | 0.385 | 0 | 0.00 | 0.385 | 0.385 | 0.385 | 0 |
| 1714599000 | 0.385 | 0 | 0.00 | 0.385 | 0.385 | 0.385 | 0 |
| 1714512600 | 0.385 | 0 | 0.00 | 0.385 | 0.385 | 0.385 | 0 |
| 1714426020 | 0.385 | 0 | 0.00 | 0.385 | 0.385 | 0.385 | 0 |
| 1714166820 | 0.385 | 0 | 0.00 | 0.385 | 0.385 | 0.385 | 0 |
| 1714080420 | 0.385 | 0 | 0.00 | 0.385 | 0.385 | 0.385 | 0 |
| 1713994020 | 0.385 | -0.015 | -3.75 | 0.385 | 0.385 | 0.385 | 1000 |
| 1713907740 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1713821340 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1713562140 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1713475740 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1713389340 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1713302940 | 0.4 | 0.00401 | 1.01 | 0.4 | 0.4 | 0.4 | 5000 |
| 1713216360 | 0.39599 | 0 | 0.00 | 0.39599 | 0.39599 | 0.39599 | 0 |
| 1712957160 | 0.39599 | 0.01099 | 2.85 | 0.3987589 | 0.3987589 | 0.39599 | 15000 |
| 1712870580 | 0.385 | 0 | 0.00 | 0.385 | 0.385 | 0.385 | 0 |
| 1712784180 | 0.385 | 0 | 0.00 | 0.385 | 0.385 | 0.385 | 0 |
| 1712697780 | 0.385 | 0 | 0.00 | 0.385 | 0.385 | 0.385 | 0 |
| 1712611380 | 0.385 | 0 | 0.00 | 0.385 | 0.385 | 0.385 | 0 |
| 1712352180 | 0.385 | 0 | 0.00 | 0.385 | 0.385 | 0.385 | 0 |
| 1712265780 | 0.385 | -0.006851 | -1.75 | 0.385 | 0.385 | 0.385 | 500 |
| 1712179500 | 0.391851 | 0.006851 | 1.78 | 0.391851 | 0.391851 | 0.391851 | 220 |
| 1712092980 | 0.385 | -0.0379 | -8.96 | 0.4099999 | 0.4099999 | 0.385 | 33295 |
| 1712006400 | 0.4229 | 0 | 0.00 | 0.4229 | 0.4229 | 0.4229 | 0 |
| 1711660800 | 0.4229 | 0.0219 | 5.46 | 0.4229 | 0.4229 | 0.4229 | 100 |
| 1711574940 | 0.401 | 0 | 0.00 | 0.401 | 0.401 | 0.401 | 0 |
| 1711488540 | 0.401 | -0.017 | -4.07 | 0.401 | 0.401 | 0.401 | 3881 |
| 1711401600 | 0.418 | 0.099 | 31.03 | 0.3456 | 0.418 | 0.3456 | 115000 |
| 1711146480 | 0.319 | 0 | 0.00 | 0.319 | 0.319 | 0.319 | 0 |
| 1711060080 | 0.319 | 0 | 0.00 | 0.319 | 0.319 | 0.319 | 0 |
| 1710973680 | 0.319 | 0 | 0.00 | 0.319 | 0.319 | 0.319 | 0 |
| 1710887280 | 0.319 | 0 | 0.00 | 0.319 | 0.319 | 0.319 | 0 |
| 1710800880 | 0.319 | 0 | 0.00 | 0.319 | 0.319 | 0.319 | 0 |
| 1710541680 | 0.319 | 0 | 0.00 | 0.319 | 0.319 | 0.319 | 0 |
| 1710455280 | 0.319 | 0 | 0.00 | 0.319 | 0.319 | 0.319 | 0 |
| 1710368880 | 0.319 | 0 | 0.00 | 0.319 | 0.319 | 0.319 | 0 |
| 1710282480 | 0.319 | 0 | 0.00 | 0.319 | 0.319 | 0.319 | 0 |
| 1710196080 | 0.319 | 0 | 0.00 | 0.319 | 0.319 | 0.319 | 0 |
| 1709936880 | 0.319 | 0 | 0.00 | 0.319 | 0.319 | 0.319 | 0 |
| 1709850480 | 0.319 | 0 | 0.00 | 0.319 | 0.319 | 0.319 | 0 |
| 1709764080 | 0.319 | 0.05 | 18.59 | 0.319 | 0.319 | 0.319 | 2500 |
| 1709677740 | 0.269 | 0 | 0.00 | 0.269 | 0.269 | 0.269 | 0 |
| 1709591340 | 0.269 | 0 | 0.00 | 0.269 | 0.269 | 0.269 | 0 |
| 1709332140 | 0.269 | -0.034 | -11.22 | 0.269 | 0.269 | 0.269 | 100 |
| 1709245740 | 0.303 | 0 | 0.00 | 0.303 | 0.303 | 0.303 | 0 |
| 1709159340 | 0.303 | 0 | 0.00 | 0.303 | 0.303 | 0.303 | 0 |
| 1709072940 | 0.303 | 0.03105 | 11.42 | 0.303 | 0.303 | 0.303 | 3000 |
| 1708954200 | 0.27195 | 0 | 0.00 | 0.27195 | 0.27195 | 0.27195 | 0 |
| 1708695000 | 0.27195 | 0 | 0.00 | 0.27195 | 0.27195 | 0.27195 | 0 |
| 1708608600 | 0.27195 | 0 | 0.00 | 0.27195 | 0.27195 | 0.27195 | 0 |
| 1708522200 | 0.27195 | 0 | 0.00 | 0.27195 | 0.27195 | 0.27195 | 0 |
| 1708435800 | 0.27195 | 0 | 0.00 | 0.27195 | 0.27195 | 0.27195 | 0 |
| 1708090200 | 0.27195 | 0 | 0.00 | 0.27195 | 0.27195 | 0.27195 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
