We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715722140 | 144.85 | -0.17 | -0.12 | 144.85 | 144.85 | 144.85 | 178 |
| 1715635200 | 145.0174 | 1.72 | 1.20 | 145.0274 | 145.0274 | 145.0174 | 4769 |
| 1715376600 | 143.3 | 0 | 0.00 | 143.3 | 143.3 | 143.3 | 0 |
| 1715290200 | 143.3 | 0 | 0.00 | 143.3 | 143.3 | 143.3 | 0 |
| 1715203800 | 143.3 | 0 | 0.00 | 143.3 | 143.3 | 143.3 | 0 |
| 1715117400 | 143.3 | 0 | 0.00 | 143.3 | 143.3 | 143.3 | 0 |
| 1715031000 | 143.3 | 0 | 0.00 | 143.3 | 143.3 | 143.3 | 0 |
| 1714771800 | 143.3 | 0 | 0.00 | 143.3 | 143.3 | 143.3 | 0 |
| 1714685400 | 143.3 | 0 | 0.00 | 143.3 | 143.3 | 143.3 | 0 |
| 1714599000 | 143.3 | 0 | 0.00 | 143.3 | 143.3 | 143.3 | 0 |
| 1714512600 | 143.3 | 0 | 0.00 | 143.3 | 143.3 | 143.3 | 0 |
| 1714425600 | 143.3 | 0 | 0.00 | 143.3 | 143.3 | 143.3 | 0 |
| 1714166400 | 143.3 | 0 | 0.00 | 143.3 | 143.3 | 143.3 | 0 |
| 1714080000 | 143.3 | 0 | 0.00 | 143.3 | 143.3 | 143.3 | 0 |
| 1713993600 | 143.3 | 0 | 0.00 | 143.3 | 143.3 | 143.3 | 0 |
| 1713907200 | 143.3 | 0 | 0.00 | 143.3 | 143.3 | 143.3 | 0 |
| 1713820800 | 143.3 | 0 | 0.00 | 143.3 | 143.3 | 143.3 | 0 |
| 1713561600 | 143.3 | 0 | 0.00 | 143.3 | 143.3 | 143.3 | 0 |
| 1713475200 | 143.3 | 0 | 0.00 | 143.3 | 143.3 | 143.3 | 0 |
| 1713388800 | 143.3 | 0 | 0.00 | 143.3 | 143.3 | 143.3 | 0 |
| 1713302400 | 143.3 | 0 | 0.00 | 143.3 | 143.3 | 143.3 | 0 |
| 1713216000 | 143.3 | 0 | 0.00 | 143.3 | 143.3 | 143.3 | 0 |
| 1712956800 | 143.3 | 0 | 0.00 | 143.3 | 143.3 | 143.3 | 0 |
| 1712870400 | 143.3 | 0 | 0.00 | 143.3 | 143.3 | 143.3 | 0 |
| 1712784000 | 143.3 | 1.03 | 0.72 | 143.3 | 143.3 | 143.3 | 2787 |
| 1712669400 | 142.2688 | 0 | 0.00 | 142.2688 | 142.2688 | 142.2688 | 0 |
| 1712583000 | 142.2688 | 0 | 0.00 | 142.2688 | 142.2688 | 142.2688 | 0 |
| 1712323800 | 142.2688 | 0 | 0.00 | 142.2688 | 142.2688 | 142.2688 | 0 |
| 1712237400 | 142.2688 | 0 | 0.00 | 142.2688 | 142.2688 | 142.2688 | 0 |
| 1712151000 | 142.2688 | 0 | 0.00 | 142.2688 | 142.2688 | 142.2688 | 0 |
| 1712064600 | 142.2688 | 0 | 0.00 | 142.2688 | 142.2688 | 142.2688 | 0 |
| 1711978200 | 142.2688 | 0 | 0.00 | 142.2688 | 142.2688 | 142.2688 | 0 |
| 1711632600 | 142.2688 | 0 | 0.00 | 142.2688 | 142.2688 | 142.2688 | 0 |
| 1711546200 | 142.2688 | 0 | 0.00 | 142.2688 | 142.2688 | 142.2688 | 0 |
| 1711459800 | 142.2688 | 0 | 0.00 | 142.2688 | 142.2688 | 142.2688 | 0 |
| 1711373400 | 142.2688 | 0 | 0.00 | 142.2688 | 142.2688 | 142.2688 | 0 |
| 1711114200 | 142.2688 | 0 | 0.00 | 142.2688 | 142.2688 | 142.2688 | 0 |
| 1711027800 | 142.2688 | 0 | 0.00 | 142.2688 | 142.2688 | 142.2688 | 0 |
| 1710941400 | 142.2688 | 0 | 0.00 | 142.2688 | 142.2688 | 142.2688 | 0 |
| 1710855000 | 142.2688 | 0 | 0.00 | 142.2688 | 142.2688 | 142.2688 | 0 |
| 1710768600 | 142.2688 | 0 | 0.00 | 142.2688 | 142.2688 | 142.2688 | 0 |
| 1710509400 | 142.2688 | 0 | 0.00 | 142.2688 | 142.2688 | 142.2688 | 0 |
| 1710423000 | 142.2688 | 0 | 0.00 | 142.2688 | 142.2688 | 142.2688 | 0 |
| 1710336600 | 142.2688 | 0 | 0.00 | 142.2688 | 142.2688 | 142.2688 | 0 |
| 1710250200 | 142.2688 | 0 | 0.00 | 142.2688 | 142.2688 | 142.2688 | 0 |
| 1710163800 | 142.2688 | 0 | 0.00 | 142.2688 | 142.2688 | 142.2688 | 0 |
| 1709904600 | 142.2688 | 0 | 0.00 | 142.2688 | 142.2688 | 142.2688 | 0 |
| 1709818200 | 142.2688 | 0 | 0.00 | 142.2688 | 142.2688 | 142.2688 | 0 |
| 1709731800 | 142.2688 | 0 | 0.00 | 142.2688 | 142.2688 | 142.2688 | 0 |
| 1709645400 | 142.2688 | 0 | 0.00 | 142.2688 | 142.2688 | 142.2688 | 0 |
| 1709559000 | 142.2688 | 0 | 0.00 | 142.2688 | 142.2688 | 142.2688 | 0 |
| 1709299800 | 142.2688 | 0 | 0.00 | 142.2688 | 142.2688 | 142.2688 | 0 |
| 1709213400 | 142.2688 | 0 | 0.00 | 142.2688 | 142.2688 | 142.2688 | 0 |
| 1709127000 | 142.2688 | 0 | 0.00 | 142.2688 | 142.2688 | 142.2688 | 0 |
| 1709040600 | 142.2688 | 0 | 0.00 | 142.2688 | 142.2688 | 142.2688 | 0 |
| 1708954200 | 142.2688 | 0 | 0.00 | 142.2688 | 142.2688 | 142.2688 | 0 |
| 1708695000 | 142.2688 | 0 | 0.00 | 142.2688 | 142.2688 | 142.2688 | 0 |
| 1708608600 | 142.2688 | 0 | 0.00 | 142.2688 | 142.2688 | 142.2688 | 0 |
| 1708522200 | 142.2688 | 0 | 0.00 | 142.2688 | 142.2688 | 142.2688 | 0 |
| 1708435800 | 142.2688 | 0 | 0.00 | 142.2688 | 142.2688 | 142.2688 | 0 |
| 1708090200 | 142.2688 | 0 | 0.00 | 142.2688 | 142.2688 | 142.2688 | 0 |
| 1708003800 | 142.2688 | 0 | 0.00 | 142.2688 | 142.2688 | 142.2688 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
