ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,235.48
-0.60%
US Tech 100
18,020.00
-1.30%
Dow Jones
38,111.48
-0.86%
Brent Oil
81.575
-0.46%
Bitcoin
68,479.63
0.17%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Predictmedix AI Inc (QB) (PMEDF)

  7. Predictmedix AI Inc (QB) (PMEDF) Historical

PMEDF Predictmedix AI Inc (QB)

0.0174
-0.0014 (-7.45%)
May 30 2024 - Closed
Delayed by 15 minutes

PMEDF Historical Prices

Date Close Change Change (%) Open High Low Volume
May 30 2024 0.0174 -0.0014 -7.45% 0.0174 0.0174 0.0174 1,501
May 29 2024 0.0188 0.0033 21.29% 0.0188 0.0188 0.0188 7,000
May 28 2024 0.0155 0.00 0.00% 0.0155 0.0155 0.0155 0
May 24 2024 0.0155 0.00075 5.08% 0.0111 0.0155 0.0104 79,000
May 23 2024 0.01475 -0.00075 -4.84% 0.0148 0.0155 0.0141 36,417
May 22 2024 0.0155 0.00 0.00% 0.0155 0.0155 0.0155 0
May 21 2024 0.0155 0.00 0.00% 0.0155 0.0155 0.0155 0
May 20 2024 0.0155 0.0026 20.16% 0.0155 0.0155 0.0155 6,000
May 17 2024 0.0129 -0.0001 -0.77% 0.0155 0.0155 0.0129 50,784
May 16 2024 0.013 0.00 0.00% 0.0141 0.01415 0.013 8,000
May 15 2024 0.013 0.00 0.00% 0.0155 0.0155 0.013 6,500
May 14 2024 0.013 -0.0045 -25.71% 0.0175 0.0175 0.0104 525,920
May 13 2024 0.0175 -0.001 -5.41% 0.0175 0.0175 0.0175 26,010
May 10 2024 0.0185 -0.00155 -7.73% 0.0175 0.0185 0.0175 700
May 09 2024 0.02005 0.00 0.00% 0.02005 0.02005 0.02005 0
May 08 2024 0.02005 0.00005 0.25% 0.02005 0.02005 0.02005 1,500
May 07 2024 0.02 -0.0022 -9.91% 0.01755 0.02075 0.0173 127,660
May 06 2024 0.0222 0.00 0.00% 0.0222 0.0222 0.0222 0
May 03 2024 0.0222 0.00 0.00% 0.0222 0.0222 0.0222 0
May 02 2024 0.0222 0.004 21.98% 0.02005 0.0222 0.02005 2,236
May 01 2024 0.0182 -0.002 -9.90% 0.0205 0.0205 0.0139 26,755
Apr 30 2024 0.0202 0.00 0.00% 0.0202 0.0202 0.0202 0
Apr 29 2024 0.0202 0.00 0.00% 0.0202 0.0202 0.0202 0
Apr 26 2024 0.0202 0.00 0.00% 0.0202 0.0202 0.0202 0
Apr 25 2024 0.0202 0.00 0.00% 0.0202 0.0202 0.0202 0
Apr 24 2024 0.0202 0.0002 1.00% 0.0202 0.0202 0.0202 4,366
Apr 23 2024 0.02 -0.00215 -9.71% 0.0221 0.0221 0.02 42,372
Apr 22 2024 0.02215 -0.00135 -5.74% 0.0236 0.0236 0.0209 10,200
Apr 19 2024 0.0235 -0.005 -17.54% 0.0235 0.0235 0.0235 1,000
Apr 18 2024 0.0285 0.0012 4.40% 0.026995 0.0285 0.0247 35,307
Apr 17 2024 0.0273 0.00 0.00% 0.0252 0.0273 0.0252 3,162
Apr 16 2024 0.0273 0.00 0.00% 0.0273 0.0273 0.0273 0
Apr 15 2024 0.0273 0.0057 26.39% 0.0273 0.0273 0.0273 1,000
Apr 12 2024 0.0216 0.00 0.00% 0.0216 0.0216 0.0216 0
Apr 11 2024 0.0216 -0.0021 -8.86% 0.0216 0.0216 0.0216 4,800
Apr 10 2024 0.0237 -0.0023 -8.85% 0.0237 0.0237 0.0237 1,000
Apr 09 2024 0.026 0.001 4.00% 0.0207 0.026105 0.0207 147,000
Apr 08 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
Apr 05 2024 0.025 -0.00148 -5.57% 0.025 0.025 0.025 2,000
Apr 04 2024 0.026475 -0.00423 -13.76% 0.02795 0.02795 0.026475 105,000
Apr 03 2024 0.0307 0.0007 2.33% 0.02775 0.0307 0.025 121,185
Apr 02 2024 0.03 -0.0022 -6.83% 0.03 0.03 0.03 2,509
Apr 01 2024 0.0322 0.00 0.00% 0.0322 0.0322 0.0322 0
Mar 28 2024 0.0322 0.0001 0.31% 0.0322 0.0322 0.0322 2,050
Mar 27 2024 0.0321 -0.00195 -5.73% 0.0321 0.0321 0.0321 1,031
Mar 26 2024 0.03405 0.00 0.00% 0.03405 0.03405 0.03405 0
Mar 25 2024 0.03405 0.00 0.00% 0.03405 0.03405 0.03405 0
Mar 22 2024 0.03405 0.00405 13.50% 0.03405 0.03405 0.03405 5,000
Mar 21 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
Mar 20 2024 0.03 -0.0082 -21.47% 0.03 0.03 0.03 500
Mar 19 2024 0.0382 0.00 0.00% 0.0382 0.0382 0.0382 0
Mar 18 2024 0.0382 0.00 0.00% 0.0382 0.0382 0.0382 0
Mar 15 2024 0.0382 0.0049 14.72% 0.0382 0.0382 0.0382 10,040
Mar 14 2024 0.033298 -0.005 -13.06% 0.037 0.037 0.033298 13,000
Mar 13 2024 0.0383 0.0026 7.28% 0.0383 0.0383 0.0383 106,500
Mar 12 2024 0.0357 -0.002 -5.31% 0.0357 0.0357 0.0357 600
Mar 11 2024 0.0377 0.00 0.00% 0.0377 0.0377 0.0377 0
Mar 08 2024 0.0377 -0.00125 -3.21% 0.0377 0.0421 0.0355 22,973
Mar 07 2024 0.03895 -0.01705 -30.45% 0.03895 0.03895 0.03895 3,000
Mar 06 2024 0.056 0.00 0.00% 0.056 0.056 0.056 0
Mar 05 2024 0.056 0.00 0.00% 0.056 0.056 0.056 0
Mar 04 2024 0.056 0.0118 26.70% 0.056 0.056 0.056 100

Your Recent History

USOTC
PMEDF
Predictmedix AI (QB)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved