We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0071 | 10.4411764706 | 0.068 | 0.076495 | 0.068 | 1500 | 0.076495 | CS |
| 4 | -0.0066 | -8.07833537332 | 0.0817 | 0.085 | 0.068 | 5018 | 0.08227006 | CS |
| 12 | -0.0073 | -8.85922330097 | 0.0824 | 0.089 | 0.068 | 12979 | 0.08217436 | CS |
| 26 | -0.0159 | -17.4725274725 | 0.091 | 0.1 | 0.0649 | 16241 | 0.08414672 | CS |
| 52 | -0.0189 | -20.1063829787 | 0.094 | 0.11 | 0.064 | 19276 | 0.08671509 | CS |
| 156 | 0.0017 | 2.31607629428 | 0.0734 | 0.115 | 0.02596 | 22172 | 0.07008166 | CS |
| 260 | -0.0048 | -6.00750938673 | 0.0799 | 0.1209 | 0.02596 | 21999 | 0.07334468 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717450140 | 0.0764949 | 0 | 0.00 | 0.0764949 | 0.0764949 | 0.0764949 | 0 |
| 1717190940 | 0.0764949 | 0 | 0.00 | 0.0764949 | 0.0764949 | 0.0764949 | 0 |
| 1717104540 | 0.0764949 | 0 | 0.00 | 0.0764949 | 0.0764949 | 0.0764949 | 0 |
| 1717018140 | 0.0764949 | 0 | 0.00 | 0.0764949 | 0.0764949 | 0.0764949 | 0 |
| 1716931740 | 0.0764949 | -0.004855 | -5.97 | 0.068 | 0.0764949 | 0.068 | 1500 |
| 1716585780 | 0.08135 | 0 | 0.00 | 0.08135 | 0.08135 | 0.08135 | 0 |
| 1716499380 | 0.08135 | 0 | 0.00 | 0.08135 | 0.08135 | 0.08135 | 0 |
| 1716412980 | 0.08135 | 0 | 0.00 | 0.08135 | 0.08135 | 0.08135 | 0 |
| 1716326580 | 0.08135 | 0 | 0.00 | 0.08135 | 0.08135 | 0.08135 | 0 |
| 1716240180 | 0.08135 | 0.00428 | 5.55 | 0.08135 | 0.08135 | 0.08135 | 6000 |
| 1715981340 | 0.07707 | 0.00177 | 2.35 | 0.0765 | 0.07707 | 0.07 | 600 |
| 1715894940 | 0.0753 | -0.0097 | -11.41 | 0.0753 | 0.0753 | 0.0753 | 1008 |
| 1715808120 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1715721720 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1715635320 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1715376120 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1715289720 | 0.085 | 0.0033 | 4.04 | 0.085 | 0.085 | 0.085 | 11000 |
| 1715203740 | 0.0817 | 0 | 0.00 | 0.0817 | 0.0817 | 0.0817 | 0 |
| 1715117340 | 0.0817 | -0.0033 | -3.88 | 0.0817 | 0.0817 | 0.0817 | 10000 |
| 1715030940 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1714771740 | 0.085 | 0.0032 | 3.91 | 0.085 | 0.085 | 0.085 | 1000 |
| 1714685340 | 0.0818 | -0.0042 | -4.88 | 0.0818 | 0.0818 | 0.0818 | 4500 |
| 1714599000 | 0.0859999 | 0 | 0.00 | 0.0859999 | 0.0859999 | 0.0859999 | 0 |
| 1714512600 | 0.0859999 | 0 | 0.00 | 0.0859999 | 0.0859999 | 0.0859999 | 0 |
| 1714425720 | 0.0859999 | 0.00494 | 6.09 | 0.0859999 | 0.0859999 | 0.0859999 | 300 |
| 1714166700 | 0.0810599 | 0 | 0.00 | 0.0810599 | 0.0810599 | 0.0810599 | 0 |
| 1714080300 | 0.0810599 | 0 | 0.00 | 0.0810599 | 0.0810599 | 0.0810599 | 0 |
| 1713993900 | 0.0810599 | 0 | 0.00 | 0.0810599 | 0.0810599 | 0.0810599 | 0 |
| 1713907500 | 0.0810599 | 0 | 0.00 | 0.0810599 | 0.0810599 | 0.0810599 | 0 |
| 1713821100 | 0.0810599 | 0 | 0.00 | 0.0810599 | 0.0810599 | 0.0810599 | 0 |
| 1713561900 | 0.0810599 | 0 | 0.00 | 0.0810599 | 0.0810599 | 0.0810599 | 0 |
| 1713475500 | 0.0810599 | 0 | 0.00 | 0.0810599 | 0.0810599 | 0.0810599 | 0 |
| 1713389100 | 0.0810599 | -0.00184 | -2.22 | 0.0810599 | 0.0810599 | 0.0810599 | 1600 |
| 1713302760 | 0.0829 | 0 | 0.00 | 0.0829 | 0.0829 | 0.0829 | 0 |
| 1713216360 | 0.0829 | 0 | 0.00 | 0.0829 | 0.0829 | 0.0829 | 0 |
| 1712957160 | 0.0829 | 0 | 0.00 | 0.0829 | 0.0829 | 0.0829 | 0 |
| 1712870760 | 0.0829 | 0 | 0.00 | 0.0829 | 0.0829 | 0.0829 | 10000 |
| 1712784000 | 0.0829 | -0.0053 | -6.01 | 0.0829 | 0.0829 | 0.0829 | 125000 |
| 1712697600 | 0.0882 | 0 | 0.00 | 0.0882 | 0.0882 | 0.0882 | 0 |
| 1712611200 | 0.0882 | 0.0039 | 4.63 | 0.0882 | 0.0882 | 0.0882 | 100 |
| 1712352000 | 0.0843 | 0.0014 | 1.69 | 0.0829 | 0.0843 | 0.0829 | 23500 |
| 1712265900 | 0.0829 | 0 | 0.00 | 0.0829 | 0.0829 | 0.0829 | 0 |
| 1712179500 | 0.0829 | 0.0129 | 18.43 | 0.0829 | 0.0829 | 0.0829 | 40000 |
| 1712093340 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1712006940 | 0.07 | -0.019 | -21.35 | 0.075 | 0.075 | 0.07 | 15000 |
| 1711660980 | 0.089 | 0 | 0.00 | 0.089 | 0.089 | 0.089 | 0 |
| 1711574580 | 0.089 | 0.0083001 | 10.29 | 0.089 | 0.089 | 0.089 | 3334 |
| 1711488000 | 0.0806999 | 0 | 0.00 | 0.0806999 | 0.0806999 | 0.0806999 | 0 |
| 1711401600 | 0.0806999 | 0.0048499 | 6.39 | 0.0806999 | 0.0806999 | 0.0806999 | 1000 |
| 1711142400 | 0.07585 | 0 | 0.00 | 0.07585 | 0.07585 | 0.07585 | 0 |
| 1711056000 | 0.07585 | 0 | 0.00 | 0.07585 | 0.07585 | 0.07585 | 0 |
| 1710969600 | 0.07585 | 0 | 0.00 | 0.07585 | 0.07585 | 0.07585 | 0 |
| 1710883200 | 0.07585 | 0 | 0.00 | 0.07585 | 0.07585 | 0.07585 | 0 |
| 1710796800 | 0.07585 | -0.00655 | -7.95 | 0.07585 | 0.07585 | 0.07585 | 3134 |
| 1710538140 | 0.0824 | 0 | 0.00 | 0.0824 | 0.0824 | 0.0824 | 0 |
| 1710451740 | 0.0824 | 0 | 0.00 | 0.0824 | 0.0824 | 0.0824 | 0 |
| 1710365340 | 0.0824 | 0 | 0.00 | 0.0824 | 0.0824 | 0.0824 | 0 |
| 1710278940 | 0.0824 | -0.00505 | -5.77 | 0.0824 | 0.0824 | 0.0824 | 1000 |
| 1710192540 | 0.08745 | 0.00235 | 2.76 | 0.07745 | 0.089 | 0.07745 | 42295 |
| 1709936760 | 0.0851 | 0 | 0.00 | 0.0851 | 0.0851 | 0.0851 | 0 |
| 1709850360 | 0.0851 | 0.0092 | 12.12 | 0.0649 | 0.0851 | 0.0649 | 10100 |
| 1709764080 | 0.0759 | -0.00285 | -3.62 | 0.078 | 0.078 | 0.0759 | 16900 |
| 1709677740 | 0.07875 | 0 | 0.00 | 0.07875 | 0.07875 | 0.07875 | 0 |
| 1709591340 | 0.07875 | 0 | 0.00 | 0.07875 | 0.07875 | 0.07875 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
