ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,099.96
1.02%
US Tech 100
17,244.80
1.57%
Dow Jones
38,239.66
0.40%
Brent Oil
87.735
-0.49%
Bitcoin
62,912.97
-0.78%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Palayan Resources Inc (CE) (PLYN)

  7. Palayan Resources Inc (CE) (PLYN) Historical

PLYN Palayan Resources Inc (CE)

0.0002
0.0001 (100.00%)
Apr 26 2024 - Closed
Delayed by 15 minutes

PLYN Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 26 2024 0.0002 0.0001 100.00% 0.0002 0.0002 0.0002 1,100
Apr 25 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 3,600
Apr 24 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Apr 23 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 300
Apr 22 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 2,000
Apr 19 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Apr 18 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 100
Apr 17 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 3,100
Apr 16 2024 0.0001 -0.0002 -66.69% 0.0001 0.0001 0.0001 200
Apr 15 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
Apr 12 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 17,000
Apr 11 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 4,000
Apr 10 2024 0.0003 0.0002 199.90% 0.0003 0.0003 0.0003 4,000
Apr 09 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Apr 08 2024 0.0001 -0.0006 -85.71% 0.0001 0.0001 0.0001 111,105
Apr 05 2024 0.0007 0.0001 16.69% 0.0007 0.0007 0.0007 9,499
Apr 04 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 10,000
Apr 03 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0
Apr 02 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 500
Apr 01 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 950
Mar 28 2024 0.0006 0.0001 20.00% 0.0006 0.0006 0.0006 195
Mar 27 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 1,015
Mar 26 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 0
Mar 25 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 19,210
Mar 22 2024 0.0005 0.0001 25.00% 0.0005 0.0005 0.0005 187
Mar 21 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 0
Mar 20 2024 0.0004 0.0002 100.00% 0.0003 0.0004 0.0003 10,500
Mar 19 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
Mar 18 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
Mar 15 2024 0.0002 -0.0004 -66.68% 0.0002 0.0002 0.0002 4,999
Mar 14 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 6,000
Mar 13 2024 0.0006 0.0002 49.98% 0.0006 0.0006 0.0006 400
Mar 12 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 0
Mar 11 2024 0.0004 -0.0005 -55.56% 0.001 0.001 0.0004 1,730
Mar 08 2024 0.0009 0.00 0.00% 0.0009 0.0009 0.0009 0
Mar 07 2024 0.0009 0.0001 12.50% 0.0009 0.0009 0.0009 100
Mar 06 2024 0.0008 0.0001 14.29% 0.0008 0.0008 0.0008 10,500
Mar 05 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0007 0
Mar 04 2024 0.0007 0.0002 40.00% 0.0007 0.0007 0.0007 2,501
Mar 01 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 18,488
Feb 29 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 0
Feb 28 2024 0.0005 0.0001 25.00% 0.0005 0.0005 0.0005 330
Feb 27 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 0
Feb 26 2024 0.0004 0.0001 33.38% 0.0003 0.0004 0.0003 4,950
Feb 23 2024 0.0003 0.0001 50.00% 0.0003 0.0003 0.0003 10,460
Feb 22 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
Feb 21 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
Feb 20 2024 0.0002 0.00 0.00% 0.0003 0.0003 0.0002 3,606
Feb 16 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 10,300
Feb 15 2024 0.0002 0.0001 100.00% 0.0001 0.0002 0.0001 7,513
Feb 14 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Feb 13 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Feb 12 2024 0.0001 -0.0003 -75.00% 0.0001 0.0001 0.0001 125
Feb 09 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 1,840
Feb 08 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 10,001
Feb 07 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 3,300
Feb 06 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 650
Feb 05 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 0
Feb 02 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 83,505
Feb 01 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 0
Jan 31 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 1,220
Jan 30 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 0
Jan 29 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 1,080

Your Recent History

USOTC
PLYN
Palayan Resources (CE)
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved