We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 24 | 24 | 24 | 25 | 24 | CS |
| 12 | 2 | 9.09090909091 | 22 | 24 | 21.42 | 325 | 22.51202337 | CS |
| 26 | 0.6155 | 2.63208535568 | 23.3845 | 24 | 21.42 | 1018 | 22.61621059 | CS |
| 52 | 5.23 | 27.863612147 | 18.77 | 24 | 15.89 | 655 | 21.59804436 | CS |
| 156 | 2.54 | 11.8359739049 | 21.46 | 24 | 15.89 | 1641 | 19.2335409 | CS |
| 260 | 16.25 | 209.677419355 | 7.75 | 24 | 6.9 | 1816 | 16.6034237 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715722200 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1715635800 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1715376600 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1715290200 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1715203800 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1715117400 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1715031000 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1714771800 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1714685400 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1714599000 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1714512600 | 24 | 0 | 0.00 | 24 | 24 | 24 | 25 |
| 1714426140 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1714166940 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1714080540 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1713994140 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1713907740 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1713821340 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1713562140 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1713475740 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1713389340 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1713302940 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1713216540 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1712957340 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1712870940 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1712784540 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1712698140 | 24 | 1.15 | 5.05 | 24 | 24 | 24 | 100 |
| 1712611380 | 22.847 | 0 | 0.00 | 22.847 | 22.847 | 22.847 | 0 |
| 1712352180 | 22.847 | 0 | 0.00 | 22.847 | 22.847 | 22.847 | 0 |
| 1712265780 | 22.847 | 0 | 0.00 | 22.847 | 22.847 | 22.847 | 0 |
| 1712179380 | 22.847 | 0 | 0.00 | 22.847 | 22.847 | 22.847 | 0 |
| 1712092980 | 22.847 | 1.43 | 6.66 | 22.847 | 22.847 | 22.847 | 1000 |
| 1712006940 | 21.42 | 0 | 0.00 | 21.42 | 21.42 | 21.42 | 0 |
| 1711661340 | 21.42 | 0 | 0.00 | 21.42 | 21.42 | 21.42 | 0 |
| 1711574940 | 21.42 | 0 | 0.00 | 21.42 | 21.42 | 21.42 | 0 |
| 1711488540 | 21.42 | 0 | 0.00 | 21.42 | 21.42 | 21.42 | 0 |
| 1711402140 | 21.42 | 0 | 0.00 | 21.42 | 21.42 | 21.42 | 0 |
| 1711142940 | 21.42 | 0 | 0.00 | 21.42 | 21.42 | 21.42 | 0 |
| 1711056540 | 21.42 | 0 | 0.00 | 21.42 | 21.42 | 21.42 | 0 |
| 1710970140 | 21.42 | 0 | 0.00 | 21.42 | 21.42 | 21.42 | 0 |
| 1710883740 | 21.42 | 0 | 0.00 | 21.42 | 21.42 | 21.42 | 0 |
| 1710797340 | 21.42 | 0 | 0.00 | 21.42 | 21.42 | 21.42 | 0 |
| 1710538140 | 21.42 | 0 | 0.00 | 21.42 | 21.42 | 21.42 | 0 |
| 1710451740 | 21.42 | 0 | 0.00 | 21.42 | 21.42 | 21.42 | 0 |
| 1710365340 | 21.42 | 0 | 0.00 | 21.42 | 21.42 | 21.42 | 0 |
| 1710278940 | 21.42 | 0 | 0.00 | 21.42 | 21.42 | 21.42 | 0 |
| 1710192540 | 21.42 | -0.13 | -0.60 | 21.42 | 21.42 | 21.42 | 300 |
| 1709936640 | 21.55 | 0 | 0.00 | 21.55 | 21.55 | 21.55 | 0 |
| 1709850240 | 21.55 | 0 | 0.00 | 21.55 | 21.55 | 21.55 | 0 |
| 1709763840 | 21.55 | 0 | 0.00 | 21.55 | 21.55 | 21.55 | 0 |
| 1709677440 | 21.55 | 0 | 0.00 | 21.55 | 21.55 | 21.55 | 0 |
| 1709591040 | 21.55 | 0 | 0.00 | 21.55 | 21.55 | 21.55 | 0 |
| 1709331840 | 21.55 | 0 | 0.00 | 21.55 | 21.55 | 21.55 | 0 |
| 1709245440 | 21.55 | -0.01 | -0.05 | 22 | 22 | 21.55 | 201 |
| 1709158800 | 21.56 | 0 | 0.00 | 21.56 | 21.56 | 21.56 | 0 |
| 1709072400 | 21.56 | 0 | 0.00 | 21.56 | 21.56 | 21.56 | 0 |
| 1708986000 | 21.56 | 0 | 0.00 | 21.56 | 21.56 | 21.56 | 0 |
| 1708726800 | 21.56 | 0 | 0.00 | 21.56 | 21.56 | 21.56 | 0 |
| 1708640400 | 21.56 | 0 | 0.00 | 21.56 | 21.56 | 21.56 | 0 |
| 1708554000 | 21.56 | 0 | 0.00 | 21.56 | 21.56 | 21.56 | 0 |
| 1708467600 | 21.56 | -1.13 | -4.98 | 21.56 | 21.56 | 21.56 | 111 |
| 1708122420 | 22.69 | 0 | 0.00 | 22.69 | 22.69 | 22.69 | 0 |
| 1708036020 | 22.69 | 0 | 0.00 | 22.69 | 22.69 | 22.69 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
