Plasson Inds Ltd (PK) Historical Data - PLSNF | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Plasson Inds Ltd (PK) (PLSNF)
Plasson Inds Ltd (PK) (PLSNF) Historical

Plasson Inds Ltd (PK) (PLSNF)

51.75

0.00

(0.00%)

Closed June 01 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	51.75	51.75	51.75	800	51.75	CS
260	9.0816	21.284135332	42.6684	52.4135	42.6684	874	49.72832578	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1717191000	51.75	0	0.00	51.75	51.75	51.75	0
1717104600	51.75	0	0.00	51.75	51.75	51.75	0
1717018200	51.75	0	0.00	51.75	51.75	51.75	0
1716931800	51.75	0	0.00	51.75	51.75	51.75	0
1716586200	51.75	0	0.00	51.75	51.75	51.75	0
1716499800	51.75	0	0.00	51.75	51.75	51.75	0
1716413400	51.75	0	0.00	51.75	51.75	51.75	0
1716327000	51.75	0	0.00	51.75	51.75	51.75	0
1716240600	51.75	0	0.00	51.75	51.75	51.75	0
1715981400	51.75	0	0.00	51.75	51.75	51.75	0
1715895000	51.75	0	0.00	51.75	51.75	51.75	0
1715808600	51.75	0	0.00	51.75	51.75	51.75	0
1715722200	51.75	0	0.00	51.75	51.75	51.75	0
1715635800	51.75	0	0.00	51.75	51.75	51.75	0
1715376600	51.75	0	0.00	51.75	51.75	51.75	0
1715290200	51.75	0	0.00	51.75	51.75	51.75	0
1715203800	51.75	0	0.00	51.75	51.75	51.75	0
1715117400	51.75	0	0.00	51.75	51.75	51.75	0
1715031000	51.75	0	0.00	51.75	51.75	51.75	0
1714771800	51.75	0	0.00	51.75	51.75	51.75	0
1714685400	51.75	0	0.00	51.75	51.75	51.75	0
1714599000	51.75	0	0.00	51.75	51.75	51.75	0

Plasson Inds (PK)

HairyPlotterFTX

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions