We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 51.5 | 51.5 | 51.5 | 165 | 51.5 | CS |
12 | 3.48 | 7.24698042482 | 48.02 | 51.5 | 48.02 | 358 | 48.89906847 | CS |
26 | 7 | 15.7303370787 | 44.5 | 51.5 | 44.4 | 1603 | 46.89137069 | CS |
52 | 9.7 | 23.2057416268 | 41.8 | 51.5 | 41 | 4334 | 42.79268989 | CS |
156 | 11.1 | 27.4752475248 | 40.4 | 51.5 | 40 | 5153 | 41.73088081 | CS |
260 | 11.1 | 27.4752475248 | 40.4 | 51.5 | 40 | 5153 | 41.73088081 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718746080 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
1718659680 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
1718400480 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
1718314080 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
1718227680 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
1718141280 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
1718054880 | 51.5 | 0.5 | 0.98 | 51.5 | 51.5 | 51.5 | 165 |
1717795800 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
1717709400 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
1717622940 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
1717536540 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
1717450140 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
1717190940 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
1717104540 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
1717018140 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
1716931740 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
1716586140 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
1716499740 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
1716413340 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
1716326940 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
1716240540 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
1715981340 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
1715894940 | 51 | 1 | 2.00 | 51 | 51 | 51 | 200 |
1715808000 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
1715721600 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
1715635200 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
1715376000 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
1715289600 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
1715203200 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
1715116800 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
1715030400 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
1714771200 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
1714684800 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
1714598400 | 50 | 0.5 | 1.01 | 50 | 50 | 50 | 200 |
1714512600 | 49.5 | 0 | 0.00 | 49.5 | 49.5 | 49.5 | 0 |
1714425900 | 49.5 | 0 | 0.00 | 49.5 | 49.5 | 49.5 | 0 |
1714166700 | 49.5 | 0 | 0.00 | 49.5 | 49.5 | 49.5 | 0 |
1714080300 | 49.5 | 0 | 0.00 | 49.5 | 49.5 | 49.5 | 0 |
1713993900 | 49.5 | 0 | 0.00 | 49.5 | 49.5 | 49.5 | 0 |
1713907500 | 49.5 | 0 | 0.00 | 49.5 | 49.5 | 49.5 | 0 |
1713821100 | 49.5 | 0 | 0.00 | 49.5 | 49.5 | 49.5 | 0 |
1713561900 | 49.5 | 0 | 0.00 | 49.5 | 49.5 | 49.5 | 0 |
1713475500 | 49.5 | 0 | 0.00 | 49.5 | 49.5 | 49.5 | 0 |
1713389100 | 49.5 | 1.48 | 3.08 | 50 | 50 | 49.5 | 217 |
1713302580 | 48.02 | 0 | 0.00 | 48.02 | 48.02 | 48.02 | 0 |
1713216180 | 48.02 | 0 | 0.00 | 48.02 | 48.02 | 48.02 | 0 |
1712956980 | 48.02 | 0 | 0.00 | 48.02 | 48.02 | 48.02 | 0 |
1712870580 | 48.02 | 0 | 0.00 | 48.02 | 48.02 | 48.02 | 0 |
1712784180 | 48.02 | 0 | 0.00 | 48.02 | 48.02 | 48.02 | 0 |
1712697780 | 48.02 | 0 | 0.00 | 48.02 | 48.02 | 48.02 | 0 |
1712611380 | 48.02 | 0 | 0.00 | 48.02 | 48.02 | 48.02 | 0 |
1712352180 | 48.02 | 0 | 0.00 | 48.02 | 48.02 | 48.02 | 0 |
1712265780 | 48.02 | 0 | 0.00 | 48.02 | 48.02 | 48.02 | 0 |
1712179380 | 48.02 | 0 | 0.00 | 48.02 | 48.02 | 48.02 | 0 |
1712092980 | 48.02 | 0 | 0.00 | 48.02 | 48.02 | 48.02 | 200 |
1712006940 | 48.02 | 0.01 | 0.02 | 48.02 | 48.02 | 48.02 | 1165 |
1711632600 | 48.01 | 0 | 0.00 | 48.01 | 48.01 | 48.01 | 0 |
1711546200 | 48.01 | 0 | 0.00 | 48.01 | 48.01 | 48.01 | 0 |
1711459800 | 48.01 | 0 | 0.00 | 48.01 | 48.01 | 48.01 | 0 |
1711373400 | 48.01 | 0 | 0.00 | 48.01 | 48.01 | 48.01 | 0 |
1711114200 | 48.01 | 0 | 0.00 | 48.01 | 48.01 | 48.01 | 0 |
1711027800 | 48.01 | 0 | 0.00 | 48.01 | 48.01 | 48.01 | 0 |
1710941400 | 48.01 | 0 | 0.00 | 48.01 | 48.01 | 48.01 | 0 |
1710855000 | 48.01 | 0 | 0.00 | 48.01 | 48.01 | 48.01 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions