We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.0004 | 0.0005 | 0.0003 | 73354293 | 0.00042311 | CS |
4 | 0.0003 | 300 | 0.0001 | 0.0006 | 0.0001 | 181816713 | 0.00047084 | CS |
12 | 0.0002 | 100 | 0.0002 | 0.0006 | 0.0001 | 66124254 | 0.00044592 | CS |
26 | 0.0002 | 100 | 0.0002 | 0.0006 | 0.0001 | 38660938 | 0.00040315 | CS |
52 | -0.0001 | -20 | 0.0005 | 0.0011 | 9.8E-5 | 39508169 | 0.00042884 | CS |
156 | -0.0008 | -66.6666666667 | 0.0012 | 0.0021 | 9.8E-5 | 71930740 | 0.0007782 | CS |
260 | -0.0005 | -55.5555555556 | 0.0009 | 0.0036 | 9.8E-5 | 58211484 | 0.00082382 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714166580 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0002999 | 32311860 |
1714080300 | 0.0004 | 0.0001001 | 33.38 | 0.0002999 | 0.0005 | 0.0002999 | 191988159 |
1713994020 | 0.0002999 | -0.0001 | -25.00 | 0.0004 | 0.0004 | 0.0002999 | 18338778 |
1713907740 | 0.0004 | -5.0E-5 | -11.11 | 0.0004 | 0.00045 | 0.0002999 | 25286915 |
1713821340 | 0.00045 | -5.0E-5 | -10.00 | 0.0005 | 0.0005 | 0.0002999 | 56093347 |
1713561900 | 0.0005 | 0.0001 | 25.00 | 0.0004 | 0.0005 | 0.0002999 | 75064267 |
1713475500 | 0.0004 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0002999 | 362671690 |
1713389100 | 0.0004 | -0.0001 | -20.00 | 0.0005 | 0.0005999 | 0.0004 | 189953409 |
1713302940 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.0004 | 404031299 |
1713216000 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.0004 | 507153481 |
1712957160 | 0.0005 | 0.0004 | 400.00 | 0.0002 | 0.0005999 | 0.0002 | 1580698238 |
1712870760 | 0.0001 | -5.0E-5 | -33.36 | 0.0002 | 0.0002 | 0.0001 | 877708 |
1712784000 | 0.0001499 | 5.0E-5 | 50.00 | 0.0001 | 0.0001499 | 0.0001 | 547000 |
1712698140 | 0.0001 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 1009020 |
1712611200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 14238350 |
1712352000 | 0.0001 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 1360000 |
1712265780 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 3015496 |
1712179500 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 1150192 |
1712092980 | 0.0001 | 0 | 0.00 | 0.0001499 | 0.0001499 | 0.0001 | 1469642 |
1712006940 | 0.0001 | -4.0E-5 | -28.59 | 0.0001 | 0.0001499 | 0.0001 | 19570550 |
1711660800 | 0.0001399 | 4.0E-5 | 40.00 | 0.0001 | 0.0002 | 0.0001 | 676928 |
1711574580 | 0.0001 | 0 | 0.00 | 0.0001499 | 0.0002 | 0.0001 | 422002 |
1711488540 | 0.0001 | 0 | 0.00 | 0.0001499 | 0.0001499 | 0.0001 | 5037240 |
1711401600 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001499 | 0.0001 | 61800 |
1711142640 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1711056240 | 0.0001 | -5.0E-5 | -33.36 | 0.0001 | 0.0001 | 0.0001 | 350650 |
1710970140 | 0.0001499 | -5.0E-5 | -25.00 | 0.0002 | 0.0002 | 0.0001 | 2273211 |
1710883740 | 0.0002 | 5.0E-5 | 33.36 | 0.0001 | 0.0002 | 0.0001 | 6628925 |
1710796800 | 0.0001499 | 5.0E-5 | 50.00 | 0.0002 | 0.0002 | 0.0001 | 21038698 |
1710537720 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 26148 |
1710451740 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 11155231 |
1710365340 | 0.0001 | -5.0E-5 | -33.36 | 0.0001 | 0.0001 | 0.0001 | 2420000 |
1710278940 | 0.0001499 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 352139 |
1710192540 | 0.0001499 | 5.0E-5 | 50.00 | 0.0001499 | 0.0001499 | 0.0001499 | 6670432 |
1709936640 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 122555 |
1709850360 | 0.0001 | -6.0E-5 | -37.50 | 0.0002 | 0.0002 | 0.0001 | 19617700 |
1709764080 | 0.00016 | -4.0E-5 | -20.00 | 0.0002 | 0.0002 | 0.0001 | 5211199 |
1709677620 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 11670153 |
1709590980 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 11190371 |
1709332140 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 1109532 |
1709245440 | 0.0002 | 5.0E-5 | 33.36 | 0.0001 | 0.0002 | 0.0001 | 3543350 |
1709159100 | 0.0001499 | -5.0E-5 | -25.00 | 0.0002 | 0.0002 | 0.0001 | 1023100 |
1709072940 | 0.0002 | 5.0E-5 | 33.36 | 0.0002 | 0.0002 | 0.0001 | 9800033 |
1708986360 | 0.0001499 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 3758586 |
1708726800 | 0.0001499 | 5.0E-5 | 50.00 | 0.0001499 | 0.0002 | 0.0001 | 2910899 |
1708640940 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 33139063 |
1708554000 | 0.0001 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 3588458 |
1708467600 | 0.0001 | -0.0001 | -50.00 | 0.0002 | 0.0002 | 0.0001 | 7985615 |
1708122180 | 0.0002 | 5.0E-5 | 33.36 | 0.0002 | 0.0002 | 0.0002 | 24939377 |
1708036140 | 0.0001499 | -1.0E-5 | -6.25 | 0.0002 | 0.0002 | 0.0001499 | 4189200 |
1707949620 | 0.00016 | -4.0E-5 | -20.00 | 0.0002 | 0.0002 | 0.0001 | 5019998 |
1707863340 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 7265758 |
1707776940 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002999 | 0.0001499 | 5249100 |
1707517200 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002999 | 0.0002 | 5023726 |
1707431280 | 0.0002 | -5.0E-5 | -20.00 | 0.0002999 | 0.0002999 | 0.0002 | 24608101 |
1707344940 | 0.00025 | 5.0E-5 | 25.00 | 0.0002 | 0.0002999 | 0.0002 | 932090 |
1707258480 | 0.0002 | -5.0E-5 | -20.00 | 0.0002 | 0.0002999 | 0.0002 | 38149365 |
1707172140 | 0.00025 | -5.0E-5 | -16.67 | 0.0002999 | 0.0002999 | 0.0002 | 11377496 |
1706912580 | 0.0002999 | 0.0001 | 50.00 | 0.0002 | 0.0002999 | 0.0002 | 16026714 |
1706826540 | 0.0002 | -5.0E-5 | -20.00 | 0.0002 | 0.0002 | 0.0002 | 10240016 |
1706740140 | 0.00025 | 0 | 0.00 | 0.0001 | 0.0002999 | 0.0001 | 12112829 |
1706653320 | 0.00025 | 5.0E-5 | 25.00 | 0.0002 | 0.00025 | 0.0002 | 2394835 |
1706567340 | 0.0002 | -0.0001 | -33.34 | 0.0002 | 0.00025 | 0.0001 | 4211400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions