We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.09 | 34.6153846154 | 0.26 | 0.26 | 0.26 | 4000 | 0.26 | CS |
| 4 | 0.09 | 34.6153846154 | 0.26 | 0.26 | 0.26 | 4000 | 0.26 | CS |
| 12 | 0.04 | 12.9032258065 | 0.31 | 0.35 | 0.26 | 3333 | 0.31 | CS |
| 26 | -0.2935 | -45.6099456099 | 0.6435 | 0.6435 | 0.26 | 2525 | 0.31330198 | CS |
| 52 | -0.6155 | -63.749352667 | 0.9655 | 0.9655 | 0.26 | 1733 | 0.32742115 | CS |
| 156 | -10.15 | -96.6666666667 | 10.5 | 10.5 | 0.26 | 1445 | 2.22453962 | CS |
| 260 | -1.295842 | -78.7342891967 | 1.645842 | 12.75 | 0.26 | 2633 | 3.50702678 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717709400 | 0.35 | 0.09 | 34.62 | 0.35 | 0.35 | 0.35 | 0 |
| 1717622940 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1717536540 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1717450140 | 0.26 | -0.09 | -25.71 | 0.26 | 0.26 | 0.26 | 4000 |
| 1717190940 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1717104540 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1717018140 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1716931740 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1716586140 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1716499740 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1716413340 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1716326940 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1716240540 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1715981340 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1715894940 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1715808540 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1715722140 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1715635740 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1715376540 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1715290140 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1715203740 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1715117340 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1715030940 | 0.35 | 0.04 | 12.90 | 0.35 | 0.35 | 0.35 | 5000 |
| 1714771800 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1714685400 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1714599000 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1714512600 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1714426140 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1714166940 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1714080540 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1713994140 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1713907740 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1713821340 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1713562140 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1713475740 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1713389340 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1713302940 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1713216540 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1712957340 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1712870940 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1712784540 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1712698140 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1712611740 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1712352540 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1712266140 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1712179740 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1712093340 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1712006940 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1711661340 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1711574940 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1711488540 | 0.31 | -0.3335 | -51.83 | 0.31 | 0.31 | 0.31 | 1000 |
| 1711373400 | 0.6435 | 0 | 0.00 | 0.6435 | 0.6435 | 0.6435 | 0 |
| 1711114200 | 0.6435 | 0 | 0.00 | 0.6435 | 0.6435 | 0.6435 | 0 |
| 1711027800 | 0.6435 | 0 | 0.00 | 0.6435 | 0.6435 | 0.6435 | 0 |
| 1710941400 | 0.6435 | 0 | 0.00 | 0.6435 | 0.6435 | 0.6435 | 0 |
| 1710855000 | 0.6435 | 0 | 0.00 | 0.6435 | 0.6435 | 0.6435 | 0 |
| 1710768600 | 0.6435 | 0 | 0.00 | 0.6435 | 0.6435 | 0.6435 | 0 |
| 1710509400 | 0.6435 | 0 | 0.00 | 0.6435 | 0.6435 | 0.6435 | 0 |
| 1710423000 | 0.6435 | 0 | 0.00 | 0.6435 | 0.6435 | 0.6435 | 0 |
| 1710336600 | 0.6435 | 0 | 0.00 | 0.6435 | 0.6435 | 0.6435 | 0 |
| 1710250200 | 0.6435 | 0 | 0.00 | 0.6435 | 0.6435 | 0.6435 | 0 |
| 1710163800 | 0.6435 | 0 | 0.00 | 0.6435 | 0.6435 | 0.6435 | 0 |
| 1709904600 | 0.6435 | 0 | 0.00 | 0.6435 | 0.6435 | 0.6435 | 0 |
| 1709818200 | 0.6435 | 0 | 0.00 | 0.6435 | 0.6435 | 0.6435 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
