Planet 13 Holdings Historical Data - PLNHF

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Planet 13 Holdings Inc. PLNHF OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 1.64123 0.00 0.00 0.00 1.64123 07:25:22
more quote information »

PLNHF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.461.781.421.56149,3550.1812312.41%
1 Month1.521.781.25561.46192,3950.121237.98%
3 Months1.982.101.25561.72224,223-0.33877-17.11%
6 Months2.2232.501.25561.89255,582-0.58177-26.17%
1 Year1.96642.700.8661.85252,969-0.32517-16.54%
3 Years0.64772.700.50151.86228,3700.99353153.39%
5 Years0.64772.700.50151.86228,3700.99353153.39%

PLNHF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 21 2019 1.6412 0.05 2.9% 1.60 1.78 1.58 239,221
Nov 20 2019 1.595 0.09 5.98% 1.495 1.61 1.48 125,885
Nov 19 2019 1.505 0.00 0.09% 1.51 1.52 1.42 123,491
Nov 18 2019 1.5036 -0.01 -0.75% 1.44 1.555 1.44 158,989
Nov 15 2019 1.515 0.00 0.0% 1.46 1.5687 1.46 99,189
Nov 14 2019 1.515 -0.10 -6.22% 1.65 1.65 1.50 129,755
Nov 13 2019 1.6155 -0.03 -2.09% 1.69 1.69 1.58 130,305
Nov 12 2019 1.65 0.09 5.49% 1.65 1.65 1.59 195,155
Nov 11 2019 1.5641 0.16 11.72% 1.43 1.59 1.39 192,763
Nov 08 2019 1.40 0.08 6.06% 1.31 1.43 1.26 145,818
Nov 07 2019 1.32 -0.02 -1.49% 1.34 1.39 1.32 166,633
Nov 06 2019 1.34 -0.02 -1.47% 1.29 1.37 1.29 183,889
Nov 05 2019 1.36 0.00 0.0% 1.31 1.38 1.31 142,672
Nov 04 2019 1.36 -0.02 -1.3% 1.35 1.45 1.3474 146,169
Nov 01 2019 1.378 0.00 0.35% 1.38 1.45 1.35 164,776
Oct 31 2019 1.3731 -0.04 -2.5% 1.3987 1.44 1.33 208,705
Oct 30 2019 1.4084 0.05 3.56% 1.29 1.5053 1.29 245,107
Oct 29 2019 1.36 -0.11 -7.48% 1.45 1.4739 1.2556 379,039
Oct 28 2019 1.47 -0.04 -2.65% 1.50 1.54 1.42 322,201
Oct 25 2019 1.51 -0.04 -2.58% 1.52 1.60 1.50 348,144
Oct 24 2019 1.55 -0.09 -5.43% 1.67 1.67 1.546 315,372
Oct 23 2019 1.639 -0.02 -0.97% 1.65 1.66 1.60 252,961
Oct 22 2019 1.655 0.00 0.0% 1.69 1.70 1.64 83,371
See More Historical Prices »
Your Recent History
USOTC
PLNHF
Planet 13 ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191122 13:09:30