PLNHF

Planet 13 (QX) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Planet 13 Holdings Inc (QX) PLNHF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.2059 6.26% 3.4959 16:12:12
Open Price Low Price High Price Close Price Prev Close
3.30 3.08 3.9571 3.4959 3.29
more quote information »

PLNHF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week3.764.093.083.51790,207-0.2641-7.02%
1 Month3.904.703.083.91673,920-0.4041-10.36%
3 Months4.785.103.084.10504,795-1.28-26.86%
6 Months6.787.283.084.92463,962-3.28-48.44%
1 Year5.989.003.085.88717,929-2.48-41.54%
3 Years1.169.000.633.85603,2842.34201.37%
5 Years0.64779.000.50153.78551,3152.85439.74%

PLNHF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 06 2021 3.4959 0.21 6.26% 3.30 3.9571 3.08 1,176,251
Dec 03 2021 3.29 -0.19 -5.46% 3.28 3.775 3.28 1,017,435
Dec 02 2021 3.48 -0.02 -0.43% 3.30 3.52 3.30 724,604
Dec 01 2021 3.495 -0.21 -5.54% 3.71 3.845 3.40 1,121,861
Nov 30 2021 3.70 -0.12 -3.14% 3.805 3.90 3.62 493,051
Nov 29 2021 3.82 0.07 1.73% 3.76 4.09 3.755 594,086
Nov 26 2021 3.755 -0.09 -2.21% 3.76 3.90 3.70 433,326
Nov 24 2021 3.84 -0.14 -3.52% 3.78 3.98 3.7521 675,685
Nov 23 2021 3.98 -0.17 -4.1% 3.90 4.15 3.88 440,255
Nov 22 2021 4.15 -0.05 -1.19% 4.18 4.27 3.976 570,177
Nov 19 2021 4.20 -0.25 -5.62% 4.195 4.60 4.1842 248,703
Nov 18 2021 4.45 0.15 3.49% 4.37 4.51 3.97 631,984
Nov 17 2021 4.30 -0.04 -0.82% 4.50 4.56 4.15 296,174
Nov 16 2021 4.3356 -0.05 -1.13% 4.38 4.57 4.15 511,702
Nov 15 2021 4.3852 0.22 5.16% 4.10 4.70 4.10 898,737
Nov 12 2021 4.17 0.25 6.38% 3.9832 4.40 3.92 1,126,604
Nov 11 2021 3.92 0.10 2.62% 3.78 4.25 3.75 653,540
Nov 10 2021 3.82 -0.11 -2.69% 3.90 4.10 3.78 454,750
Nov 09 2021 3.9255 -0.05 -1.37% 4.22 4.3643 3.89 773,931
Nov 08 2021 3.98 0.01 0.25% 3.90 4.45 3.89 1,137,879
See More Historical Prices ยป
Your Recent History
USOTC
PLNHF
Planet 13 ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211207 10:35:52