PLNHF

Planet 13 (QX) Historical Data

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Planet 13 Holdings Inc (QX) PLNHF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.01993 1.25% 1.60993 1.5758 1.64 1.58 1.59 16:00:07
more quote information »

PLNHF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.591.831.571.65678,0470.019931.25%
1 Month1.751.851.56841.70666,907-0.14007-8.0%
3 Months1.181.991.00781.56659,8290.4299336.43%
6 Months1.851.990.631.48510,805-0.24007-12.98%
1 Year1.8652.180.631.59377,468-0.25507-13.68%
3 Years0.64772.700.50151.69297,6440.96223148.56%
5 Years0.64772.700.50151.69297,6440.96223148.56%

PLNHF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 10 2020 1.6099 0.02 1.25% 1.58 1.64 1.5758 333,104
Jul 09 2020 1.59 -0.05 -3.05% 1.66 1.66 1.57 695,704
Jul 08 2020 1.64 -0.01 -0.61% 1.70 1.70 1.61 399,350
Jul 07 2020 1.65 -0.05 -2.94% 1.83 1.83 1.62 501,887
Jul 06 2020 1.70 0.12 7.59% 1.59 1.72 1.58 1,115,248
Jul 02 2020 1.58 -0.07 -4.24% 1.60 1.76 1.5684 603,399
Jul 01 2020 1.65 0.07 4.43% 1.58 1.70 1.58 428,531
Jun 30 2020 1.58 -0.03 -1.83% 1.57 1.62 1.57 393,170
Jun 29 2020 1.6095 -0.01 -0.65% 1.66 1.66 1.5717 627,691
Jun 26 2020 1.62 -0.02 -1.22% 1.60 1.68 1.60 497,345
Jun 25 2020 1.64 -0.06 -3.4% 1.57 1.7048 1.57 742,665
Jun 24 2020 1.6977 -0.04 -2.15% 1.74 1.7582 1.68 535,425
Jun 23 2020 1.735 -0.03 -1.42% 1.80 1.80 1.7108 471,286
Jun 22 2020 1.76 0.00 0.0% 1.85 1.85 1.72 498,262
Jun 19 2020 1.76 -0.03 -1.41% 1.85 1.85 1.74 628,213
Jun 18 2020 1.7852 -0.01 -0.82% 1.71 1.83 1.71 400,456
Jun 17 2020 1.80 0.02 1.25% 1.70 1.84 1.70 473,389
Jun 16 2020 1.7778 0.01 0.44% 1.82 1.85 1.75 761,259
Jun 15 2020 1.77 -0.02 -1.12% 1.586 1.805 1.5723 1,042,545
Jun 12 2020 1.79 0.14 8.48% 1.75 1.85 1.70 1,855,408
See More Historical Prices »
Your Recent History
USOTC
PLNHF
Planet 13 ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200712 04:04:13