PLNHF

Planet 13 (QX) Historical Data

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Planet 13 Holdings Inc (QX) PLNHF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.1878 -5.52% 3.215 15:59:52
Close Price Low Price High Price Open Price Previous Close
3.215 3.148 3.415 3.35 3.4028
more quote information »

PLNHF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3.363.793.1483.511,037,926-0.145-4.32%
1 Month2.854.022.673.40888,9400.36512.81%
3 Months2.924.272.59953.331,301,9410.29510.1%
6 Months1.344.271.00782.701,140,9671.88139.93%
1 Year1.504.270.632.43730,0331.72114.33%
3 Years0.64774.270.50152.27447,9962.57396.37%
5 Years0.64774.270.50152.27447,9962.57396.37%

PLNHF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 28 2020 3.215 -0.19 -5.52% 3.35 3.60 3.148 1,373,601
Oct 27 2020 3.4028 -0.18 -4.95% 3.60 3.61 3.40 649,355
Oct 26 2020 3.58 -0.04 -1.1% 3.58 3.70 3.46 925,948
Oct 23 2020 3.62 0.11 3.13% 3.78 3.78 3.545 694,970
Oct 22 2020 3.51 0.11 3.24% 3.60 3.79 3.4796 2,194,957
Oct 21 2020 3.40 0.02 0.59% 3.36 3.455 3.30 724,398
Oct 20 2020 3.38 -0.37 -9.87% 3.46 3.80 3.24 1,998,455
Oct 19 2020 3.75 -0.14 -3.55% 3.97 4.02 3.67 1,130,714
Oct 16 2020 3.888 0.16 4.24% 3.85 4.00 3.73 1,016,380
Oct 15 2020 3.73 0.07 1.91% 3.55 3.76 3.53 913,499
Oct 14 2020 3.66 0.19 5.48% 3.47 3.66 3.47 809,986
Oct 13 2020 3.47 0.07 2.06% 3.55 3.55 3.29 560,690
Oct 12 2020 3.40 -0.06 -1.73% 3.56 3.56 3.31 658,325
Oct 09 2020 3.46 0.06 1.76% 3.42 3.50 3.36 790,150
Oct 08 2020 3.40 0.10 3.03% 3.39 3.40 3.28 780,570
Oct 07 2020 3.30 0.35 11.86% 3.18 3.30 3.10 1,471,863
Oct 06 2020 2.95 0.13 4.61% 2.83 3.20 2.83 1,083,507
Oct 05 2020 2.82 0.06 2.17% 2.77 2.90 2.76 386,227
Oct 02 2020 2.76 -0.04 -1.43% 2.70 2.80 2.67 503,653
Oct 01 2020 2.80 -0.05 -1.75% 2.90 2.90 2.80 433,149
Sep 30 2020 2.85 0.00 0.0% 2.85 2.90 2.80 437,283
Sep 29 2020 2.85 -0.01 -0.35% 2.70 2.89 2.70 328,182
See More Historical Prices »
Your Recent History
USOTC
PLNHF
Planet 13 ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201029 08:50:15