We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.10109 | 0.10109 | 0.10109 | 4000 | 0.10109 | CS |
| 4 | 0.00759 | 8.11764705882 | 0.0935 | 0.14025 | 0.0892 | 34264 | 0.10580595 | CS |
| 12 | 0.02324 | 29.8522800257 | 0.07785 | 0.14025 | 0.064 | 16251 | 0.10220895 | CS |
| 26 | 0.03009 | 42.3802816901 | 0.071 | 0.14025 | 0.064 | 19143 | 0.08510436 | CS |
| 52 | 0.01109 | 12.3222222222 | 0.09 | 0.14025 | 0.064 | 21549 | 0.08753446 | CS |
| 156 | -0.09891 | -49.455 | 0.2 | 0.36055 | 0.044 | 20075 | 0.14181526 | CS |
| 260 | -0.08391 | -45.3567567568 | 0.185 | 0.36055 | 0.044 | 18614 | 0.15632585 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715721600 | 0.10109 | 0 | 0.00 | 0.10109 | 0.10109 | 0.10109 | 0 |
| 1715635200 | 0.10109 | 0.00689 | 7.31 | 0.10109 | 0.10109 | 0.10109 | 4000 |
| 1715376540 | 0.0942 | 0 | 0.00 | 0.0942 | 0.0942 | 0.0942 | 0 |
| 1715290140 | 0.0942 | 0 | 0.00 | 0.0942 | 0.0942 | 0.0942 | 0 |
| 1715203740 | 0.0942 | 0 | 0.00 | 0.0942 | 0.0942 | 0.0942 | 0 |
| 1715117340 | 0.0942 | 0 | 0.00 | 0.0942 | 0.0942 | 0.0942 | 0 |
| 1715030940 | 0.0942 | -0.0258 | -21.50 | 0.1124 | 0.1124 | 0.0942 | 119355 |
| 1714771740 | 0.12 | -0.01512 | -11.19 | 0.1374 | 0.1374 | 0.12 | 15000 |
| 1714685400 | 0.13512 | 0 | 0.00 | 0.13512 | 0.13512 | 0.13512 | 0 |
| 1714599000 | 0.13512 | 0 | 0.00 | 0.13512 | 0.13512 | 0.13512 | 0 |
| 1714512600 | 0.13512 | -0.00513 | -3.66 | 0.13512 | 0.13512 | 0.13512 | 2000 |
| 1714425720 | 0.14025 | 0.048 | 52.03 | 0.1084 | 0.14025 | 0.0932 | 60723 |
| 1714166940 | 0.09225 | 0 | 0.00 | 0.09225 | 0.09225 | 0.09225 | 0 |
| 1714080540 | 0.09225 | 0 | 0.00 | 0.09225 | 0.09225 | 0.09225 | 0 |
| 1713994140 | 0.09225 | 0 | 0.00 | 0.09225 | 0.09225 | 0.09225 | 0 |
| 1713907740 | 0.09225 | 0.0015 | 1.65 | 0.09225 | 0.09225 | 0.09225 | 349 |
| 1713821340 | 0.09075 | -0.00295 | -3.15 | 0.08925 | 0.09075 | 0.0892 | 25188 |
| 1713561900 | 0.0937 | 0 | 0.00 | 0.0937 | 0.0937 | 0.0937 | 0 |
| 1713475500 | 0.0937 | 0 | 0.00 | 0.0937 | 0.0937 | 0.0937 | 0 |
| 1713389100 | 0.0937 | -0.01065 | -10.21 | 0.0935 | 0.0937 | 0.0935 | 47500 |
| 1713302400 | 0.10435 | 0 | 0.00 | 0.10435 | 0.10435 | 0.10435 | 0 |
| 1713216000 | 0.10435 | 0.0110501 | 11.84 | 0.10035 | 0.10435 | 0.1003 | 8700 |
| 1712957160 | 0.0932999 | 0 | 0.00 | 0.0932999 | 0.0932999 | 0.0932999 | 0 |
| 1712870760 | 0.0932999 | 0.0021999 | 2.41 | 0.0932999 | 0.0932999 | 0.0932999 | 8625 |
| 1712784180 | 0.0911 | 0 | 0.00 | 0.0911 | 0.0911 | 0.0911 | 0 |
| 1712697780 | 0.0911 | 0 | 0.00 | 0.0911 | 0.0911 | 0.0911 | 0 |
| 1712611380 | 0.0911 | 0 | 0.00 | 0.0911 | 0.0911 | 0.0911 | 0 |
| 1712352180 | 0.0911 | 0 | 0.00 | 0.0911 | 0.0911 | 0.0911 | 0 |
| 1712265780 | 0.0911 | -0.0064 | -6.56 | 0.0911 | 0.0911 | 0.0911 | 4240 |
| 1712179500 | 0.0975 | 0.0036 | 3.83 | 0.0975 | 0.0975 | 0.0975 | 2050 |
| 1712092800 | 0.0939 | 0 | 0.00 | 0.0939 | 0.0939 | 0.0939 | 0 |
| 1712006400 | 0.0939 | 0 | 0.00 | 0.0939 | 0.0939 | 0.0939 | 0 |
| 1711660800 | 0.0939 | 0 | 0.00 | 0.0939 | 0.0939 | 0.0939 | 0 |
| 1711574400 | 0.0939 | 0 | 0.00 | 0.0939 | 0.0939 | 0.0939 | 0 |
| 1711488000 | 0.0939 | 0 | 0.00 | 0.0939 | 0.0939 | 0.0939 | 0 |
| 1711401600 | 0.0939 | 0.0146 | 18.41 | 0.0939 | 0.0939 | 0.0939 | 1165 |
| 1711142880 | 0.0793 | 0.004075 | 5.42 | 0.0793 | 0.0793 | 0.0793 | 1500 |
| 1711056000 | 0.075225 | 0 | 0.00 | 0.075225 | 0.075225 | 0.075225 | 0 |
| 1710969600 | 0.075225 | 0 | 0.00 | 0.075225 | 0.075225 | 0.075225 | 0 |
| 1710883200 | 0.075225 | 0 | 0.00 | 0.075225 | 0.075225 | 0.075225 | 0 |
| 1710796800 | 0.075225 | -0.001675 | -2.18 | 0.075225 | 0.075225 | 0.075225 | 750 |
| 1710541440 | 0.0769 | 0 | 0.00 | 0.0769 | 0.0769 | 0.0769 | 0 |
| 1710455040 | 0.0769 | 0 | 0.00 | 0.0769 | 0.0769 | 0.0769 | 0 |
| 1710368640 | 0.0769 | 0 | 0.00 | 0.0769 | 0.0769 | 0.0769 | 0 |
| 1710282240 | 0.0769 | 0 | 0.00 | 0.0769 | 0.0769 | 0.0769 | 0 |
| 1710195840 | 0.0769 | 0 | 0.00 | 0.0769 | 0.0769 | 0.0769 | 0 |
| 1709936640 | 0.0769 | 0.0019 | 2.53 | 0.0769 | 0.0769 | 0.0769 | 500 |
| 1709850360 | 0.075 | 0.0086 | 12.95 | 0.075 | 0.075 | 0.075 | 3500 |
| 1709764020 | 0.0664 | 0 | 0.00 | 0.0664 | 0.0664 | 0.0664 | 0 |
| 1709677620 | 0.0664 | -0.00445 | -6.28 | 0.0714 | 0.0714 | 0.064 | 18050 |
| 1709591040 | 0.07085 | 0 | 0.00 | 0.07085 | 0.07085 | 0.07085 | 0 |
| 1709331840 | 0.07085 | 0 | 0.00 | 0.07085 | 0.07085 | 0.07085 | 0 |
| 1709245440 | 0.07085 | -0.007 | -8.99 | 0.07085 | 0.07085 | 0.07085 | 1150 |
| 1709159340 | 0.07785 | 0 | 0.00 | 0.07785 | 0.07785 | 0.07785 | 0 |
| 1709072940 | 0.07785 | 0 | 0.00 | 0.07785 | 0.07785 | 0.07785 | 0 |
| 1708986540 | 0.07785 | 0 | 0.00 | 0.07785 | 0.07785 | 0.07785 | 0 |
| 1708727340 | 0.07785 | 0 | 0.00 | 0.07785 | 0.07785 | 0.07785 | 0 |
| 1708640940 | 0.07785 | 0.00385 | 5.20 | 0.07785 | 0.07785 | 0.07785 | 675 |
| 1708554180 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1708467780 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1708122180 | 0.074 | -0.0059 | -7.38 | 0.074 | 0.074 | 0.074 | 1259 |
| 1708003800 | 0.0799 | 0 | 0.00 | 0.0799 | 0.0799 | 0.0799 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
