We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.0055 | -12.0879120879 | 0.0455 | 0.0455 | 0.028132 | 8333 | 0.0374528 | CS |
| 12 | 0.024 | 150 | 0.016 | 0.0479 | 0.016 | 40946 | 0.04400553 | CS |
| 26 | 0.0058 | 16.9590643275 | 0.0342 | 0.0479 | 0.016 | 26609 | 0.04356652 | CS |
| 52 | -0.07 | -63.6363636364 | 0.11 | 0.11 | 0.016 | 22446 | 0.05218252 | CS |
| 156 | -0.18 | -81.8181818182 | 0.22 | 0.24 | 0.016 | 16299 | 0.09371847 | CS |
| 260 | -0.0545 | -57.671957672 | 0.0945 | 0.28 | 0.016 | 15920 | 0.11716119 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717190580 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1717104180 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1717017780 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1716931380 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1716585780 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1716499380 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1716412980 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1716326580 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1716240180 | 0.04 | 0.011868 | 42.19 | 0.04 | 0.04 | 0.04 | 5000 |
| 1715980800 | 0.028132 | 0 | 0.00 | 0.028132 | 0.028132 | 0.028132 | 0 |
| 1715894400 | 0.028132 | 0 | 0.00 | 0.028132 | 0.028132 | 0.028132 | 0 |
| 1715808000 | 0.028132 | 0 | 0.00 | 0.028132 | 0.028132 | 0.028132 | 0 |
| 1715721600 | 0.028132 | 0 | 0.00 | 0.028132 | 0.028132 | 0.028132 | 0 |
| 1715635200 | 0.028132 | 0 | 0.00 | 0.028132 | 0.028132 | 0.028132 | 0 |
| 1715376000 | 0.028132 | 0 | 0.00 | 0.028132 | 0.028132 | 0.028132 | 0 |
| 1715289600 | 0.028132 | 0 | 0.00 | 0.028132 | 0.028132 | 0.028132 | 0 |
| 1715203200 | 0.028132 | -0.017368 | -38.17 | 0.028132 | 0.028132 | 0.028132 | 10000 |
| 1715117340 | 0.0455 | 0.000764 | 1.71 | 0.0455 | 0.0455 | 0.0455 | 10000 |
| 1715030400 | 0.044736 | 0 | 0.00 | 0.044736 | 0.044736 | 0.044736 | 0 |
| 1714771200 | 0.044736 | 0 | 0.00 | 0.044736 | 0.044736 | 0.044736 | 0 |
| 1714684800 | 0.044736 | 0 | 0.00 | 0.044736 | 0.044736 | 0.044736 | 0 |
| 1714598400 | 0.044736 | 0.00035 | 0.79 | 0.044736 | 0.044736 | 0.044736 | 196242 |
| 1714512600 | 0.044386 | -0.003514 | -7.34 | 0.044386 | 0.044386 | 0.044386 | 65000 |
| 1714426020 | 0.0479 | 0 | 0.00 | 0.0479 | 0.0479 | 0.0479 | 0 |
| 1714166820 | 0.0479 | 0 | 0.00 | 0.0479 | 0.0479 | 0.0479 | 0 |
| 1714080420 | 0.0479 | 0 | 0.00 | 0.0479 | 0.0479 | 0.0479 | 0 |
| 1713994020 | 0.0479 | 0.0319 | 199.38 | 0.0479 | 0.0479 | 0.0479 | 200 |
| 1713907200 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1713820800 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1713561600 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1713475200 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1713388800 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1713302400 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1713216000 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1712956800 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1712870400 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1712784000 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1712697600 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1712611200 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1712352000 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1712265600 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1712179200 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1712092800 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1712006400 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1711660800 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1711574400 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1711488000 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1711401600 | 0.016 | -0.0302 | -65.37 | 0.016 | 0.016 | 0.016 | 180 |
| 1711146540 | 0.0462 | 0 | 0.00 | 0.0462 | 0.0462 | 0.0462 | 0 |
| 1711060140 | 0.0462 | 0 | 0.00 | 0.0462 | 0.0462 | 0.0462 | 0 |
| 1710973740 | 0.0462 | 0 | 0.00 | 0.0462 | 0.0462 | 0.0462 | 0 |
| 1710887340 | 0.0462 | 0 | 0.00 | 0.0462 | 0.0462 | 0.0462 | 0 |
| 1710800940 | 0.0462 | 0 | 0.00 | 0.0462 | 0.0462 | 0.0462 | 0 |
| 1710541740 | 0.0462 | 0 | 0.00 | 0.0462 | 0.0462 | 0.0462 | 0 |
| 1710455340 | 0.0462 | 0 | 0.00 | 0.0462 | 0.0462 | 0.0462 | 0 |
| 1710368940 | 0.0462 | 0 | 0.00 | 0.0462 | 0.0462 | 0.0462 | 0 |
| 1710282540 | 0.0462 | 0 | 0.00 | 0.0462 | 0.0462 | 0.0462 | 0 |
| 1710196140 | 0.0462 | 0 | 0.00 | 0.0462 | 0.0462 | 0.0462 | 0 |
| 1709936940 | 0.0462 | 0 | 0.00 | 0.0462 | 0.0462 | 0.0462 | 0 |
| 1709850540 | 0.0462 | 0 | 0.00 | 0.0462 | 0.0462 | 0.0462 | 0 |
| 1709764140 | 0.0462 | 0 | 0.00 | 0.0462 | 0.0462 | 0.0462 | 0 |
| 1709677740 | 0.0462 | 0 | 0.00 | 0.0462 | 0.0462 | 0.0462 | 0 |
| 1709591340 | 0.0462 | 0 | 0.00 | 0.0462 | 0.0462 | 0.0462 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
