We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.041 | -16.4 | 0.25 | 0.25 | 0.2 | 16000 | 0.209 | CS |
| 12 | -0.111 | -34.6875 | 0.32 | 0.45 | 0.15 | 79776 | 0.25140902 | CS |
| 26 | -0.286 | -57.7777777778 | 0.495 | 0.5295 | 0.15 | 44493 | 0.30712009 | CS |
| 52 | -1.006 | -82.7983539095 | 1.215 | 1.2545 | 0.15 | 38775 | 0.57524419 | CS |
| 156 | -4.031 | -95.070754717 | 4.24 | 5.925 | 0.15 | 21706 | 1.50987116 | CS |
| 260 | -2.662 | -92.7203065134 | 2.871 | 6.6 | 0.15 | 22123 | 2.03780535 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715808600 | 0.209 | 0 | 0.00 | 0.209 | 0.209 | 0.209 | 0 |
| 1715722200 | 0.209 | 0 | 0.00 | 0.209 | 0.209 | 0.209 | 0 |
| 1715635800 | 0.209 | 0 | 0.00 | 0.209 | 0.209 | 0.209 | 0 |
| 1715376600 | 0.209 | 0 | 0.00 | 0.209 | 0.209 | 0.209 | 0 |
| 1715290200 | 0.209 | 0 | 0.00 | 0.209 | 0.209 | 0.209 | 0 |
| 1715203800 | 0.209 | 0 | 0.00 | 0.209 | 0.209 | 0.209 | 0 |
| 1715117400 | 0.209 | 0 | 0.00 | 0.209 | 0.209 | 0.209 | 0 |
| 1715031000 | 0.209 | 0 | 0.00 | 0.209 | 0.209 | 0.209 | 0 |
| 1714771800 | 0.209 | 0 | 0.00 | 0.209 | 0.209 | 0.209 | 0 |
| 1714685400 | 0.209 | 0 | 0.00 | 0.209 | 0.209 | 0.209 | 0 |
| 1714599000 | 0.209 | 0 | 0.00 | 0.209 | 0.209 | 0.209 | 0 |
| 1714512600 | 0.209 | 0.1881001 | 900.00 | 0.209 | 0.209 | 0.209 | 0 |
| 1714425900 | 0.0208999 | 0 | 0.00 | 0.0208999 | 0.0208999 | 0.0208999 | 0 |
| 1714166700 | 0.0208999 | 0 | 0.00 | 0.0208999 | 0.0208999 | 0.0208999 | 0 |
| 1714080300 | 0.0208999 | 0 | 0.00 | 0.0208999 | 0.0208999 | 0.0208999 | 0 |
| 1713993900 | 0.0208999 | 0 | 0.00 | 0.0208999 | 0.0208999 | 0.0208999 | 0 |
| 1713907500 | 0.0208999 | 0 | 0.00 | 0.0208999 | 0.0208999 | 0.0208999 | 0 |
| 1713821100 | 0.0208999 | 0 | 0.00 | 0.0208999 | 0.0208999 | 0.0208999 | 0 |
| 1713561900 | 0.0208999 | -0.1881 | -90.00 | 0.0208999 | 0.0208999 | 0.0208999 | 0 |
| 1713475500 | 0.209 | -0.01 | -4.57 | 0.25 | 0.25 | 0.2 | 1600 |
| 1713389100 | 0.219 | -0.035 | -13.78 | 0.2115 | 0.2375 | 0.2115 | 45950 |
| 1713302940 | 0.254 | -0.017 | -6.27 | 0.275 | 0.275 | 0.254 | 12500 |
| 1713216000 | 0.271 | 0.004 | 1.50 | 0.2719999 | 0.2719999 | 0.271 | 3760 |
| 1712957160 | 0.267 | 0.029 | 12.18 | 0.26326 | 0.2819999 | 0.26326 | 7700 |
| 1712870400 | 0.238 | 0 | 0.00 | 0.238 | 0.238 | 0.238 | 0 |
| 1712784000 | 0.238 | -0.01 | -4.03 | 0.258 | 0.258 | 0.238 | 6200 |
| 1712698140 | 0.248 | 0.024 | 10.71 | 0.224 | 0.248 | 0.224 | 8599 |
| 1712611200 | 0.224 | -0.006 | -2.61 | 0.221 | 0.224 | 0.221 | 38000 |
| 1712352000 | 0.23 | 0.008 | 3.60 | 0.23 | 0.23 | 0.2 | 22850 |
| 1712265780 | 0.222 | 0.038 | 20.65 | 0.28 | 0.28 | 0.2199999 | 20968 |
| 1712179380 | 0.184 | 0 | 0.00 | 0.184 | 0.184 | 0.184 | 0 |
| 1712092980 | 0.184 | 0 | 0.00 | 0.25 | 0.25 | 0.1669999 | 12808 |
| 1712006940 | 0.184 | -0.076 | -29.23 | 0.21 | 0.21 | 0.15 | 4730 |
| 1711660800 | 0.26 | -0.036 | -12.16 | 0.244 | 0.262 | 0.24323 | 19272 |
| 1711574580 | 0.296 | -0.034 | -10.30 | 0.296 | 0.296 | 0.296 | 990 |
| 1711488000 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1711401600 | 0.33 | 0.03 | 10.00 | 0.33 | 0.33 | 0.33 | 1000 |
| 1711142880 | 0.3 | -0.05 | -14.29 | 0.3605 | 0.3605 | 0.3 | 4230 |
| 1711056240 | 0.35 | -0.01837 | -4.99 | 0.35 | 0.35 | 0.35 | 2120 |
| 1710970140 | 0.36837 | -0.00163 | -0.44 | 0.36837 | 0.36837 | 0.36837 | 200 |
| 1710883740 | 0.37 | 0.02 | 5.71 | 0.37 | 0.37 | 0.37 | 100 |
| 1710796920 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1710537720 | 0.35 | -0.05 | -12.50 | 0.4009999 | 0.4009999 | 0.35 | 13220 |
| 1710451740 | 0.4 | 0.002 | 0.50 | 0.4299999 | 0.4299999 | 0.4 | 3040 |
| 1710365340 | 0.398 | -0.052 | -11.56 | 0.4009999 | 0.4009999 | 0.398 | 1200 |
| 1710278940 | 0.45 | 0.1060001 | 30.81 | 0.45 | 0.45 | 0.45 | 3480 |
| 1710192540 | 0.3439999 | 0.0169999 | 5.20 | 0.3439999 | 0.4 | 0.3439999 | 1010 |
| 1709936640 | 0.327 | 0.01 | 3.15 | 0.333 | 0.3345 | 0.327 | 5603 |
| 1709850480 | 0.317 | 0 | 0.00 | 0.317 | 0.317 | 0.317 | 0 |
| 1709764080 | 0.317 | 0.026 | 8.93 | 0.3115 | 0.317 | 0.3115 | 2300 |
| 1709677620 | 0.291 | -0.023 | -7.32 | 0.3125 | 0.3125 | 0.291 | 3400 |
| 1709591040 | 0.3139999 | 0 | 0.00 | 0.3139999 | 0.3139999 | 0.3139999 | 0 |
| 1709331840 | 0.3139999 | 0 | 0.00 | 0.3139999 | 0.3139999 | 0.3139999 | 0 |
| 1709245440 | 0.3139999 | 0.0139999 | 4.67 | 0.3 | 0.3139999 | 0.3 | 2000 |
| 1709159100 | 0.3 | -0.033 | -9.91 | 0.3 | 0.3 | 0.3 | 10 |
| 1709072940 | 0.333 | 0 | 0.00 | 0.333 | 0.333 | 0.333 | 400 |
| 1708986360 | 0.333 | 0.0145 | 4.55 | 0.337 | 0.3379999 | 0.333 | 3220 |
| 1708727340 | 0.3185 | 0 | 0.00 | 0.3185 | 0.3185 | 0.3185 | 0 |
| 1708640940 | 0.3185 | -0.0105 | -3.19 | 0.32 | 0.32 | 0.3 | 2820 |
| 1708554000 | 0.3289999 | -0.0042 | -1.26 | 0.3289999 | 0.3289999 | 0.3289999 | 60 |
| 1708467600 | 0.3332 | -0.0168 | -4.80 | 0.3332 | 0.3332 | 0.3332 | 100 |
| 1708122540 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
