We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.045 | -0.157645822386 | 28.545 | 29.32 | 28.34 | 55205 | 28.51077907 | CS |
| 4 | -0.9 | -3.0612244898 | 29.4 | 29.47 | 28.1811 | 27118 | 28.61643254 | CS |
| 12 | -4.16 | -12.7372933252 | 32.66 | 32.66 | 28.1811 | 12404 | 28.9413057 | CS |
| 26 | -4.1601 | -12.7375605096 | 32.6601 | 35.505 | 28.1811 | 13663 | 31.58456126 | CS |
| 52 | 2.5 | 9.61538461538 | 26 | 35.505 | 24.258 | 18132 | 29.01768821 | CS |
| 156 | -5.15 | -15.3046062407 | 33.65 | 35.505 | 18.081 | 8626 | 27.7429636 | CS |
| 260 | -3.67 | -11.4081442338 | 32.17 | 37.595 | 13.3002 | 7003 | 28.23573986 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717795800 | 28.5 | -0.33 | -1.14 | 28.577 | 28.577 | 28.5 | 16718 |
| 1717709400 | 28.83 | 0.36 | 1.26 | 29.32 | 29.32 | 28.6895 | 28885 |
| 1717622460 | 28.47 | -0.12 | -0.43 | 28.455 | 28.47 | 28.34 | 15889 |
| 1717536360 | 28.593029 | 0.21 | 0.75 | 28.593029 | 28.593029 | 28.593029 | 30605 |
| 1717450140 | 28.38 | -0.15 | -0.53 | 28.695 | 28.695 | 28.38 | 99644 |
| 1717190940 | 28.53 | -0.15 | -0.52 | 28.545 | 28.545 | 28.5265 | 101001 |
| 1717104540 | 28.68 | 0.09 | 0.33 | 28.68 | 28.68 | 28.68 | 23361 |
| 1717018020 | 28.585 | -0.4 | -1.38 | 28.75 | 28.75 | 28.57 | 5322 |
| 1716931740 | 28.985 | 0.29 | 0.99 | 28.42 | 29.01 | 28.42 | 67309 |
| 1716585840 | 28.7 | 0.52 | 1.84 | 28.67 | 28.7 | 28.67 | 3201 |
| 1716499740 | 28.1811 | -1.14 | -3.88 | 28.1811 | 28.1811 | 28.1811 | 471 |
| 1716412800 | 29.3198 | 0 | 0.00 | 29.3198 | 29.3198 | 29.3198 | 0 |
| 1716326400 | 29.3198 | 0 | 0.00 | 29.3198 | 29.3198 | 29.3198 | 0 |
| 1716240000 | 29.3198 | 0 | 0.00 | 29.3198 | 29.3198 | 29.3198 | 0 |
| 1715980800 | 29.3198 | 0 | 0.00 | 29.3198 | 29.3198 | 29.3198 | 0 |
| 1715894400 | 29.3198 | 0 | 0.00 | 29.3198 | 29.3198 | 29.3198 | 0 |
| 1715808000 | 29.3198 | 0.02 | 0.07 | 29.3198 | 29.3198 | 29.3198 | 179 |
| 1715722140 | 29.3 | -0.1 | -0.34 | 29.3 | 29.3 | 29.3 | 495 |
| 1715635200 | 29.4001 | 0.08 | 0.27 | 29.47 | 29.47 | 29.35 | 2506 |
| 1715376000 | 29.32 | 0.07 | 0.24 | 29.4 | 29.4 | 29.32 | 777 |
| 1715289720 | 29.25 | 0 | 0.00 | 29.08 | 29.25 | 29.0408 | 13379 |
| 1715203200 | 29.25 | -0.38 | -1.28 | 29.2 | 29.25 | 29.17942 | 52955 |
| 1715117340 | 29.63 | 0.57 | 1.96 | 29.63 | 29.63 | 29.63 | 158 |
| 1715030940 | 29.06 | 0 | 0.00 | 29.06 | 29.06 | 29.06 | 0 |
| 1714771740 | 29.06 | -2.06 | -6.60 | 30.5055 | 30.5055 | 29.06 | 20159 |
| 1714685340 | 31.115 | 0.49 | 1.62 | 31.115 | 31.115 | 31.115 | 912 |
| 1714598400 | 30.62 | -0.64 | -2.05 | 30.62 | 30.62 | 30.62 | 4200 |
| 1714512600 | 31.26 | -0.09 | -0.29 | 31.01 | 31.26 | 31.01 | 504 |
| 1714425780 | 31.35 | 0 | 0.00 | 31.35 | 31.35 | 31.35 | 0 |
| 1714166580 | 31.35 | -0.15 | -0.48 | 31.49 | 31.49 | 31.34 | 1567 |
| 1714080300 | 31.5 | 0.22 | 0.70 | 31.5 | 31.52 | 31.5 | 684 |
| 1713994140 | 31.28 | 0 | 0.00 | 31.28 | 31.28 | 31.28 | 0 |
| 1713907740 | 31.28 | -0.38 | -1.20 | 31.28 | 31.28 | 31.28 | 1050 |
| 1713821100 | 31.66 | 0 | 0.00 | 31.66 | 31.66 | 31.66 | 0 |
| 1713561900 | 31.66 | 0 | 0.00 | 31.66 | 31.66 | 31.66 | 0 |
| 1713475500 | 31.66 | 0 | 0.00 | 31.66 | 31.66 | 31.66 | 0 |
| 1713389100 | 31.66 | 0.59 | 1.89 | 31.66 | 31.66 | 31.66 | 257 |
| 1713302940 | 31.0728 | -0.33 | -1.04 | 31.05 | 31.0728 | 31.05 | 512 |
| 1713216000 | 31.4 | 1.62 | 5.44 | 31.09 | 31.4 | 31.09 | 1833 |
| 1712957160 | 29.78 | 0.03 | 0.10 | 29.78 | 29.78 | 29.78 | 3086 |
| 1712870760 | 29.75 | -0.9 | -2.94 | 30.38 | 30.38 | 29.69 | 2437 |
| 1712784000 | 30.65 | -0.2 | -0.65 | 30.6 | 30.65 | 30.6 | 494 |
| 1712698140 | 30.85 | 0.09 | 0.29 | 30.85 | 30.85 | 30.85 | 625 |
| 1712611200 | 30.76 | -0.11 | -0.34 | 31.095 | 31.095 | 30.76 | 917 |
| 1712352000 | 30.865 | -0.17 | -0.53 | 30.865 | 30.865 | 30.865 | 1127 |
| 1712265780 | 31.03 | 0.44 | 1.44 | 30.78 | 31.03 | 30.6 | 3184 |
| 1712179500 | 30.59 | -1.24 | -3.90 | 30.56 | 30.62 | 30.56 | 501 |
| 1712093340 | 31.83 | 0 | 0.00 | 31.83 | 31.83 | 31.83 | 0 |
| 1712006940 | 31.83 | 0 | 0.00 | 31.83 | 31.83 | 31.83 | 0 |
| 1711661340 | 31.83 | 0 | 0.00 | 31.83 | 31.83 | 31.83 | 0 |
| 1711574940 | 31.83 | 0 | 0.00 | 31.83 | 31.83 | 31.83 | 0 |
| 1711488540 | 31.83 | 0.53 | 1.69 | 31.83 | 31.83 | 31.83 | 216 |
| 1711401600 | 31.3 | -0.31 | -0.97 | 31.535 | 31.535 | 31.3 | 2171 |
| 1711142880 | 31.605 | -0.4 | -1.25 | 31.605 | 31.605 | 31.605 | 148 |
| 1711056240 | 32.003999 | -0.03 | -0.08 | 31.68 | 32.003999 | 31.68 | 6209 |
| 1710970140 | 32.03 | -0.4 | -1.23 | 32.03 | 32.03 | 32.03 | 1924 |
| 1710883200 | 32.43 | 0 | 0.00 | 32.43 | 32.43 | 32.43 | 0 |
| 1710796800 | 32.43 | -0.25 | -0.78 | 32.659999 | 32.659999 | 32.386 | 7703 |
| 1710538140 | 32.683999 | 0 | 0.00 | 32.683999 | 32.683999 | 32.683999 | 0 |
| 1710451740 | 32.683999 | 0.1 | 0.30 | 32.683999 | 32.683999 | 32.683999 | 174 |
| 1710365340 | 32.585 | 0 | 0.00 | 32.585 | 32.585 | 32.585 | 0 |
| 1710278940 | 32.585 | 0.51 | 1.59 | 32.662 | 32.662 | 32.585 | 420 |
| 1710192540 | 32.0741 | -0.43 | -1.31 | 32.1418 | 32.1418 | 32.0741 | 1065 |
| 1709936760 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
