We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 11.5 | 11.5 | 11.5 | 2022 | 11.5 | CS |
| 4 | -0.01 | -0.0868809730669 | 11.51 | 11.51 | 11.5 | 3549 | 11.50012743 | CS |
| 12 | -0.05 | -0.4329004329 | 11.55 | 11.55 | 11.5 | 2817 | 11.50008499 | CS |
| 26 | -0.15 | -1.28755364807 | 11.65 | 11.65 | 11.5 | 3463 | 11.5017099 | CS |
| 52 | 0 | 0 | 11.5 | 12 | 11.5 | 2828 | 11.51795615 | CS |
| 156 | -0.5 | -4.16666666667 | 12 | 12.75 | 5.05 | 2942 | 11.1825731 | CS |
| 260 | -1 | -8 | 12.5 | 12.75 | 5.05 | 3540 | 11.86449334 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717795800 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1717709400 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1717622460 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 704 |
| 1717536540 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1717450140 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 2112 |
| 1717190940 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 3250 |
| 1717104540 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1717018140 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1716931740 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 1309 |
| 1716585600 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1716499200 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1716412800 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 15000 |
| 1716326940 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1716240540 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1715981340 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1715894940 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 200 |
| 1715808000 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 3520 |
| 1715722140 | 11.5 | -0.01 | -0.09 | 11.5 | 11.5 | 11.5 | 5437 |
| 1715635200 | 11.51 | 0 | 0.00 | 11.51 | 11.51 | 11.51 | 0 |
| 1715376000 | 11.51 | 0.01 | 0.09 | 11.51 | 11.51 | 11.51 | 407 |
| 1715289720 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 5015 |
| 1715203800 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1715117400 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1715031000 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1714771800 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1714685400 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1714599000 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1714512600 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 1760 |
| 1714425720 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 1367 |
| 1714166940 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1714080540 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1713994140 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1713907740 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1713821340 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1713562140 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1713475740 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1713389340 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1713302940 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 1015 |
| 1713216360 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1712957160 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 5324 |
| 1712870400 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1712784000 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 450 |
| 1712697780 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1712611380 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1712352180 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1712265780 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 704 |
| 1712179380 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1712092980 | 11.5 | 0 | 0.00 | 11.55 | 11.55 | 11.5 | 315 |
| 1712006940 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1711661340 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1711574940 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1711488540 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1711402140 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1711142940 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1711056540 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1710970140 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1710883740 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1710797340 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1710538140 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1710451740 | 11.5 | 0 | 0.00 | 11.53 | 11.53 | 11.5 | 586 |
| 1710336600 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1710250200 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1710163800 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
