ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,099.96
1.02%
US Tech 100
17,244.00
1.57%
Dow Jones
38,239.66
0.40%
Brent Oil
88.165
0.00%
Bitcoin
63,715.57
0.48%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Priority Aviation Inc (CE) (PJET)

  7. Priority Aviation Inc (CE) (PJET) Historical

PJET Priority Aviation Inc (CE)

0.0001
0.00 (0.00%)
Apr 25 2024 - Closed
Delayed by 15 minutes

PJET Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 26 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Apr 25 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Apr 24 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Apr 23 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 3,581,411
Apr 22 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 29,412
Apr 19 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Apr 18 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 2,488,555
Apr 17 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Apr 16 2024 0.0001 -0.0002 -66.69% 0.0003 0.0003 0.0001 4,507,200
Apr 15 2024 0.0003 -0.0001 -25.00% 0.0003 0.0004 0.0003 2,706,058
Apr 12 2024 0.0004 0.0001 33.38% 0.0003 0.0004 0.0003 2,004,128
Apr 11 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 128,000
Apr 10 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
Apr 09 2024 0.0003 -0.0001 -25.00% 0.0004 0.0004 0.0003 792,420
Apr 08 2024 0.0004 0.00 0.00% 0.00035 0.0004 0.00035 20,005
Apr 05 2024 0.0004 0.0001 33.38% 0.0004 0.0004 0.0004 999,999
Apr 04 2024 0.0003 0.00 0.00% 0.0003 0.0004 0.0003 203,000
Apr 03 2024 0.0003 -0.00005 -14.29% 0.0003 0.0003 0.0003 1,321,153
Apr 02 2024 0.00035 -0.00005 -12.50% 0.0003 0.00036 0.0003 575,500
Apr 01 2024 0.0004 0.0001 33.38% 0.0004 0.0004 0.0004 20,002
Mar 28 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 340,220
Mar 27 2024 0.0003 -0.00005 -14.29% 0.0004 0.0004 0.0003 1,561,599
Mar 26 2024 0.00035 0.00005 16.67% 0.0003 0.00035 0.0003 1,720,001
Mar 25 2024 0.0003 -0.00005 -14.29% 0.0003 0.00035 0.0003 1,954,817
Mar 22 2024 0.00035 -0.00005 -12.50% 0.00035 0.00035 0.00035 344,922
Mar 21 2024 0.0004 0.00005 14.29% 0.0003 0.0004 0.0003 30,000
Mar 20 2024 0.00035 0.00005 16.67% 0.0003 0.00035 0.0003 116,110
Mar 19 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
Mar 18 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
Mar 15 2024 0.0003 -0.00005 -14.29% 0.000375 0.0004 0.0003 48,837
Mar 14 2024 0.00035 0.00001 2.94% 0.00035 0.00035 0.00035 100
Mar 13 2024 0.00034 0.00004 13.34% 0.00036 0.00036 0.00034 19,000
Mar 12 2024 0.0003 -0.00005 -14.29% 0.0003 0.0003 0.0003 2,432,900
Mar 11 2024 0.00035 0.00 0.00% 0.0004 0.0004 0.00035 120,025
Mar 08 2024 0.00035 0.00005 16.67% 0.0003 0.00035 0.0003 201,587
Mar 07 2024 0.0003 -0.0001 -25.00% 0.0003 0.0004 0.0003 2,232,616
Mar 06 2024 0.0004 0.00 0.00% 0.0003 0.0004 0.0003 2,383,379
Mar 05 2024 0.0004 0.0001 33.38% 0.0003 0.0004 0.0003 663,852
Mar 04 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 2,000
Mar 01 2024 0.0003 -0.0001 -25.00% 0.0004 0.0004 0.0003 900,000
Feb 29 2024 0.0004 0.0001 33.38% 0.0003 0.0004 0.0003 417,585
Feb 28 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 37,932
Feb 27 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 30,001
Feb 26 2024 0.0003 -0.00006 -16.67% 0.0004 0.0004 0.0003 152,501
Feb 23 2024 0.00036 0.00006 20.01% 0.00035 0.00036 0.0003 150,552
Feb 22 2024 0.0003 0.00 0.00% 0.0003 0.0004 0.0003 515,000
Feb 21 2024 0.0003 -0.0001 -25.00% 0.0003 0.0003 0.0003 550,000
Feb 20 2024 0.0004 -0.00008 -15.79% 0.0005 0.0005 0.0003 917,293
Feb 16 2024 0.000475 0.00008 18.75% 0.0004 0.000475 0.0004 1,207,061
Feb 15 2024 0.0004 0.00 0.00% 0.0004 0.00045 0.0003 2,515,450
Feb 14 2024 0.0004 0.0001 33.38% 0.0004 0.0004 0.00035 2,283,536
Feb 13 2024 0.0003 -0.00005 -14.29% 0.0003 0.0003 0.0003 550,326
Feb 12 2024 0.00035 0.00005 16.67% 0.0003 0.0004 0.0003 1,119,604
Feb 09 2024 0.0003 -0.00006 -16.67% 0.0003 0.0004 0.0003 2,137,375
Feb 08 2024 0.00036 -0.00004 -10.00% 0.0003 0.0004 0.0003 267,000
Feb 07 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 0
Feb 06 2024 0.0004 0.0001 33.38% 0.0003 0.0004 0.0003 212,451
Feb 05 2024 0.0003 -0.0001 -25.00% 0.0004 0.0004 0.0003 501,240
Feb 02 2024 0.0004 0.0001 33.38% 0.0003 0.0004 0.0003 533,455
Feb 01 2024 0.0003 0.00 0.00% 0.0004 0.0004 0.0003 555,555
Jan 31 2024 0.0003 -0.0001 -25.00% 0.0004 0.0004 0.0003 109,147
Jan 30 2024 0.0004 -0.00008 -15.79% 0.00045 0.00045 0.0004 420,000
Jan 29 2024 0.000475 0.00 0.00% 0.00045 0.000475 0.0004 449,414

Your Recent History

USOTC
PJET
Priority Aviation (CE)
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved