ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Pacray International Holdings Ltd (PK)

Pacray International Holdings Ltd (PK) (PIHLF)

0.51
0.00
(0.00%)
Closed June 15 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520.038398.140200589470.471610.5317960.471611379750.50915965CS
156-13.19-96.277372262813.713.70.471611183680.52070159CS
260-11.04-95.584415584411.5516.97440.47161699680.73411767CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17184006000.5100.000.510.510.510
17183142000.5100.000.510.510.510
17182278000.5100.000.510.510.510
17181414000.5100.000.510.510.510
17180550000.5100.000.510.510.510
17177958000.5100.000.510.510.510
17177094000.5100.000.510.510.510
17176230000.5100.000.510.510.510
17175366000.5100.000.510.510.510
17174502000.5100.000.510.510.510
17171910000.5100.000.510.510.510
17171046000.5100.000.510.510.510
17170182000.5100.000.510.510.510
17169318000.5100.000.510.510.510
17165862000.5100.000.510.510.510
17164998000.5100.000.510.510.510
17164134000.5100.000.510.510.510
17163270000.5100.000.510.510.510
17162406000.5100.000.510.510.510
17159814000.5100.000.510.510.510
17158950000.5100.000.510.510.510
17158086000.5100.000.510.510.510
17157222000.5100.000.510.510.510
17156358000.5100.000.510.510.510
17153766000.5100.000.510.510.510
17152902000.5100.000.510.510.510
17152038000.5100.000.510.510.510
17151174000.5100.000.510.510.510
17150310000.5100.000.510.510.510
17147718000.5100.000.510.510.510
17146854000.5100.000.510.510.510
17145990000.5100.000.510.510.510

Your Recent History

Delayed Upgrade Clock