ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,346.99
-0.11%
US Tech 100
18,488.00
-0.25%
Dow Jones
38,798.99
-0.22%
Brent Oil
79.395
0.00%
Bitcoin
69,748.76
0.64%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Pine Cliff Energy Ltd (QX) (PIFYF)

  7. Pine Cliff Energy Ltd (QX) (PIFYF) Historical

PIFYF Pine Cliff Energy Ltd (QX)

0.77505
-0.00995 (-1.27%)
Jun 07 2024 - Closed
Delayed by 15 minutes

PIFYF Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 07 2024 0.77505 -0.00995 -1.27% 0.77325 0.7859 0.7467 79,535
Jun 06 2024 0.785 0.0154 2.00% 0.78405 0.79035 0.7756 73,522
Jun 05 2024 0.7696 -0.0015 -0.19% 0.779 0.779 0.7696 44,656
Jun 04 2024 0.7711 -0.0253 -3.18% 0.7656 0.7815 0.7576 205,211
Jun 03 2024 0.7964 0.0087 1.10% 0.7986 0.7986 0.7689 62,539
May 31 2024 0.7877 0.0106 1.36% 0.7976 0.7976 0.787 22,605
May 30 2024 0.7771 -0.0012 -0.15% 0.77805 0.7955 0.7771 69,881
May 29 2024 0.7783 -0.0172 -2.16% 0.778 0.78 0.77 5,597
May 28 2024 0.7955 0.04505 6.00% 0.7643 0.7955 0.7643 93,750
May 24 2024 0.75045 0.00055 0.07% 0.75775 0.75775 0.75 4,850
May 23 2024 0.7499 -0.0084 -1.11% 0.7633 0.7633 0.7499 3,114
May 22 2024 0.7583 -0.0306 -3.88% 0.7605 0.7748 0.7583 95,500
May 21 2024 0.7889 -0.0011 -0.14% 0.773 0.7997 0.7681 67,303
May 20 2024 0.79 0.0223 2.90% 0.7683 0.79 0.7683 64,387
May 17 2024 0.7677 0.0286 3.87% 0.746255 0.7749 0.744 149,499
May 16 2024 0.7391 -0.0109 -1.45% 0.745 0.7585 0.7391 182,436
May 15 2024 0.75 0.02 2.74% 0.72 0.7519 0.71645 136,061
May 14 2024 0.73 -0.01 -1.35% 0.728 0.7376 0.72 66,869
May 13 2024 0.74 0.0148 2.04% 0.7293 0.74 0.7237 171,495
May 10 2024 0.7252 -0.0097 -1.32% 0.7291 0.7291 0.7252 27,729
May 09 2024 0.7349 0.0113 1.56% 0.7165 0.7349 0.7153 68,826
May 08 2024 0.7236 -0.0267 -3.56% 0.7453 0.7503 0.71745 122,802
May 07 2024 0.7503 0.0003 0.04% 0.7575 0.7575 0.749 11,229
May 06 2024 0.75 0.024 3.31% 0.727 0.7554 0.72355 148,239
May 03 2024 0.726 -0.0012 -0.17% 0.7101 0.73 0.7101 20,835
May 02 2024 0.7272 0.006 0.83% 0.7272 0.7272 0.7272 25,694
May 01 2024 0.7212 0.0044 0.61% 0.7182 0.722 0.7102 9,685
Apr 30 2024 0.7168 -0.0167 -2.28% 0.7377 0.7377 0.7168 45,816
Apr 29 2024 0.7335 0.0135 1.88% 0.725 0.7378 0.72 25,457
Apr 26 2024 0.72 0.00225 0.31% 0.725 0.7271 0.72 53,686
Apr 25 2024 0.71775 0.00115 0.16% 0.71 0.72 0.71 12,985
Apr 24 2024 0.7166 -0.00575 -0.80% 0.72 0.72 0.71 18,515
Apr 23 2024 0.72235 -0.03265 -4.32% 0.7369 0.7369 0.7147 85,878
Apr 22 2024 0.755 0.0323 4.47% 0.755 0.755 0.755 1,010
Apr 19 2024 0.7227 0.0027 0.38% 0.672 0.73 0.672 10,955
Apr 18 2024 0.72 0.01 1.41% 0.72485 0.72485 0.72 13,525
Apr 17 2024 0.71 -0.0047 -0.66% 0.72225 0.72225 0.71 12,999
Apr 16 2024 0.7147 -0.0164 -2.24% 0.73 0.73 0.7141 37,166
Apr 15 2024 0.7311 -0.0118 -1.59% 0.7295 0.7311 0.7295 15,958
Apr 12 2024 0.7429 -0.0048 -0.64% 0.75 0.753 0.7429 4,097
Apr 11 2024 0.7477 -0.0004 -0.05% 0.73 0.7521 0.73 30,700
Apr 10 2024 0.7481 0.0355 4.98% 0.73 0.7481 0.73 200,496
Apr 09 2024 0.7126 0.0026 0.37% 0.71 0.7262 0.7066 47,806
Apr 08 2024 0.71 -0.0097 -1.35% 0.7271 0.7271 0.71 16,941
Apr 05 2024 0.7197 -0.0003 -0.04% 0.717 0.7197 0.717 916
Apr 04 2024 0.72 -0.01145 -1.57% 0.7314 0.74 0.69865 558,720
Apr 03 2024 0.73145 -0.00435 -0.59% 0.74697 0.74697 0.7275 44,857
Apr 02 2024 0.7358 -0.0042 -0.57% 0.74605 0.74605 0.7315 57,800
Apr 01 2024 0.74 0.0042 0.57% 0.7433 0.751 0.7393 27,523
Mar 28 2024 0.7358 -0.0152 -2.02% 0.7499 0.7501 0.7341 220,146
Mar 27 2024 0.751 0.001 0.13% 0.75 0.751 0.742385 35,366
Mar 26 2024 0.75 0.005 0.67% 0.7482 0.75 0.7393 158,449
Mar 25 2024 0.745 0.017 2.34% 0.7399 0.755 0.7399 96,294
Mar 22 2024 0.728 0.00 0.00% 0.71875 0.728 0.71875 20,510
Mar 21 2024 0.728 0.00404 0.56% 0.7357 0.7357 0.725 149,005
Mar 20 2024 0.723965 -0.03284 -4.34% 0.73082 0.73082 0.723965 1,966
Mar 19 2024 0.7568 0.03922 5.47% 0.70285 0.7568 0.70 516,331
Mar 18 2024 0.71758 0.00598 0.84% 0.711 0.71758 0.697 75,617
Mar 15 2024 0.7116 -0.0098 -1.36% 0.71 0.715 0.705 15,630
Mar 14 2024 0.7214 0.0041 0.57% 0.7081 0.7214 0.705 55,550
Mar 13 2024 0.7173 0.0021 0.29% 0.678 0.7261 0.678 78,528
Mar 12 2024 0.7152 -0.0221 -3.00% 0.7373 0.7373 0.71435 45,392
Mar 11 2024 0.7373 0.0123 1.70% 0.7595 0.7595 0.7179 236,544

Your Recent History

USOTC
PIFYF
Pine Cliff Energy (QX)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved