We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -25.48 | -3.82582582583 | 666 | 675 | 640.52 | 41 | 651.19121212 | CS |
| 26 | -61.26 | -8.72923138305 | 701.78 | 710.345 | 640.52 | 18 | 662.81544372 | CS |
| 52 | -90.64 | -12.3967394278 | 731.16 | 806.74 | 640.52 | 11 | 696.04332918 | CS |
| 156 | -65.3589 | -9.25922279303 | 705.8789 | 846.696 | 617.65 | 17 | 709.88662022 | CS |
| 260 | -49.5107 | -7.17514452618 | 690.0307 | 846.696 | 617.65 | 30 | 694.60550182 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715981400 | 640.52 | 0 | 0.00 | 640.52 | 640.52 | 640.52 | 0 |
| 1715895000 | 640.52 | 0 | 0.00 | 640.52 | 640.52 | 640.52 | 0 |
| 1715808600 | 640.52 | 0 | 0.00 | 640.52 | 640.52 | 640.52 | 0 |
| 1715722200 | 640.52 | 0 | 0.00 | 640.52 | 640.52 | 640.52 | 0 |
| 1715635800 | 640.52 | 0 | 0.00 | 640.52 | 640.52 | 640.52 | 0 |
| 1715376600 | 640.52 | 0 | 0.00 | 640.52 | 640.52 | 640.52 | 0 |
| 1715290200 | 640.52 | 0 | 0.00 | 640.52 | 640.52 | 640.52 | 0 |
| 1715203800 | 640.52 | 0 | 0.00 | 640.52 | 640.52 | 640.52 | 0 |
| 1715117400 | 640.52 | 0 | 0.00 | 640.52 | 640.52 | 640.52 | 0 |
| 1715031000 | 640.52 | 0 | 0.00 | 640.52 | 640.52 | 640.52 | 0 |
| 1714771800 | 640.52 | 0 | 0.00 | 640.52 | 640.52 | 640.52 | 0 |
| 1714685400 | 640.52 | 0 | 0.00 | 640.52 | 640.52 | 640.52 | 0 |
| 1714599000 | 640.52 | 0 | 0.00 | 640.52 | 640.52 | 640.52 | 0 |
| 1714512600 | 640.52 | 0 | 0.00 | 640.52 | 640.52 | 640.52 | 0 |
| 1714425600 | 640.52 | 0 | 0.00 | 640.52 | 640.52 | 640.52 | 0 |
| 1714166400 | 640.52 | 0 | 0.00 | 640.52 | 640.52 | 640.52 | 0 |
| 1714080000 | 640.52 | 0 | 0.00 | 640.52 | 640.52 | 640.52 | 0 |
| 1713993600 | 640.52 | 0 | 0.00 | 640.52 | 640.52 | 640.52 | 0 |
| 1713907200 | 640.52 | 0 | 0.00 | 640.52 | 640.52 | 640.52 | 0 |
| 1713820800 | 640.52 | 0 | 0.00 | 640.52 | 640.52 | 640.52 | 0 |
| 1713561600 | 640.52 | 0 | 0.00 | 640.52 | 640.52 | 640.52 | 0 |
| 1713475200 | 640.52 | 0 | 0.00 | 640.52 | 640.52 | 640.52 | 0 |
| 1713388800 | 640.52 | 0 | 0.00 | 640.52 | 640.52 | 640.52 | 0 |
| 1713302400 | 640.52 | 0 | 0.00 | 640.52 | 640.52 | 640.52 | 0 |
| 1713216000 | 640.52 | 0 | 0.00 | 640.52 | 640.52 | 640.52 | 0 |
| 1712956800 | 640.52 | 0 | 0.00 | 640.52 | 640.52 | 640.52 | 0 |
| 1712870400 | 640.52 | 0 | 0.00 | 640.52 | 640.52 | 640.52 | 0 |
| 1712784000 | 640.52 | 0 | 0.00 | 640.52 | 640.52 | 640.52 | 0 |
| 1712697600 | 640.52 | 0 | 0.00 | 640.52 | 640.52 | 640.52 | 0 |
| 1712611200 | 640.52 | -34.48 | -5.11 | 654.004 | 654.004 | 640.52 | 110 |
| 1712352000 | 675 | 9.05 | 1.36 | 675 | 675 | 675 | 40 |
| 1712269440 | 665.95 | 0 | 0.00 | 665.95 | 665.95 | 665.95 | 0 |
| 1712183040 | 665.95 | 0 | 0.00 | 665.95 | 665.95 | 665.95 | 0 |
| 1712096640 | 665.95 | 0 | 0.00 | 665.95 | 665.95 | 665.95 | 0 |
| 1712010240 | 665.95 | 0 | 0.00 | 665.95 | 665.95 | 665.95 | 0 |
| 1711664640 | 665.95 | 0 | 0.00 | 665.95 | 665.95 | 665.95 | 0 |
| 1711578240 | 665.95 | 0 | 0.00 | 665.95 | 665.95 | 665.95 | 0 |
| 1711491840 | 665.95 | 0 | 0.00 | 665.95 | 665.95 | 665.95 | 0 |
| 1711405440 | 665.95 | 0 | 0.00 | 665.95 | 665.95 | 665.95 | 0 |
| 1711146240 | 665.95 | 0 | 0.00 | 665.95 | 665.95 | 665.95 | 0 |
| 1711059840 | 665.95 | 0 | 0.00 | 665.95 | 665.95 | 665.95 | 0 |
| 1710973440 | 665.95 | 0 | 0.00 | 665.95 | 665.95 | 665.95 | 0 |
| 1710887040 | 665.95 | 0 | 0.00 | 665.95 | 665.95 | 665.95 | 0 |
| 1710800640 | 665.95 | 0 | 0.00 | 665.95 | 665.95 | 665.95 | 0 |
| 1710541440 | 665.95 | 0 | 0.00 | 665.95 | 665.95 | 665.95 | 0 |
| 1710455040 | 665.95 | 0 | 0.00 | 665.95 | 665.95 | 665.95 | 0 |
| 1710368640 | 665.95 | 0 | 0.00 | 665.95 | 665.95 | 665.95 | 0 |
| 1710282240 | 665.95 | 0 | 0.00 | 665.95 | 665.95 | 665.95 | 0 |
| 1710195840 | 665.95 | 0 | 0.00 | 665.95 | 665.95 | 665.95 | 0 |
| 1709936640 | 665.95 | 0 | 0.00 | 665.95 | 665.95 | 665.95 | 0 |
| 1709850240 | 665.95 | 0 | 0.00 | 665.95 | 665.95 | 665.95 | 0 |
| 1709763840 | 665.95 | 0 | 0.00 | 665.95 | 665.95 | 665.95 | 0 |
| 1709677440 | 665.95 | 0 | 0.00 | 665.95 | 665.95 | 665.95 | 0 |
| 1709591040 | 665.95 | 0 | 0.00 | 665.95 | 665.95 | 665.95 | 0 |
| 1709331840 | 665.95 | 0 | 0.00 | 665.95 | 665.95 | 665.95 | 0 |
| 1709245440 | 665.95 | -0.05 | -0.01 | 665.95 | 665.95 | 665.95 | 13 |
| 1709159100 | 666 | 6 | 0.91 | 666 | 666 | 666 | 2 |
| 1709072400 | 660 | 0 | 0.00 | 660 | 660 | 660 | 0 |
| 1708986000 | 660 | 0 | 0.00 | 660 | 660 | 660 | 0 |
| 1708726800 | 660 | 0 | 0.00 | 660 | 660 | 660 | 0 |
| 1708640400 | 660 | 0 | 0.00 | 660 | 660 | 660 | 0 |
| 1708554000 | 660 | 0 | 0.00 | 660 | 660 | 660 | 0 |
| 1708467600 | 660 | -41.5 | -5.92 | 660 | 660 | 660 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
