ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,099.96
1.02%
US Tech 100
17,300.80
0.35%
Dow Jones
38,239.66
0.40%
Brent Oil
87.91
0.26%
Bitcoin
62,310.41
-1.09%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. PharmaCom BioVet Inc (CE) (PHMB)

  7. PharmaCom BioVet Inc (CE) (PHMB) Historical

PharmaCom BioVet Inc (CE)

PharmaCom BioVet Inc (CE) (PHMB)

USOTC
0.000001
0.00
(0.00%)
Closed April 29 4:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1001.0E-61.0E-61.0E-61500001.0E-6CS
4001.0E-61.0E-61.0E-613755721.0E-6CS
12001.0E-61.0E-61.0E-616872311.0E-6CS
26001.0E-61.0E-61.0E-621205111.0E-6CS
52001.0E-61.0E-61.0E-619263481.0E-6CS
156-0.000299-99.66666666670.00030.00031.0E-661269360.0001534CS
260-9.9E-5-990.00010.00151.0E-6278212830.00041699CS
DateCloseChangeChange %OpenHighLowVolume
17141669401.0E-600.001.0E-61.0E-61.0E-60
17140805401.0E-600.001.0E-61.0E-61.0E-60
17139941401.0E-600.001.0E-61.0E-61.0E-60
17139077401.0E-600.001.0E-61.0E-61.0E-60
17138213401.0E-600.001.0E-61.0E-61.0E-6150000
17135621401.0E-600.001.0E-61.0E-61.0E-60
17134757401.0E-600.001.0E-61.0E-61.0E-60
17133893401.0E-600.001.0E-61.0E-61.0E-60
17133029401.0E-600.001.0E-61.0E-61.0E-61000000
17132160001.0E-600.001.0E-61.0E-61.0E-61926504
17129571601.0E-600.001.0E-61.0E-61.0E-61000000
17128707601.0E-600.001.0E-61.0E-61.0E-652500
17127840001.0E-600.001.0E-61.0E-61.0E-64500000
17126979001.0E-600.001.0E-61.0E-61.0E-60
17126115001.0E-600.001.0E-61.0E-61.0E-60
17123523001.0E-600.001.0E-61.0E-61.0E-60
17122659001.0E-600.001.0E-61.0E-61.0E-60
17121795001.0E-600.001.0E-61.0E-61.0E-61000000
17120928001.0E-600.001.0E-61.0E-61.0E-60
17120064001.0E-600.001.0E-61.0E-61.0E-60
17116608001.0E-600.001.0E-61.0E-61.0E-69000000
17115744001.0E-600.001.0E-61.0E-61.0E-60
17114880001.0E-600.001.0E-61.0E-61.0E-60
17114016001.0E-600.001.0E-61.0E-61.0E-60
17111424001.0E-600.001.0E-61.0E-61.0E-60
17110560001.0E-600.001.0E-61.0E-61.0E-60
17109696001.0E-600.001.0E-61.0E-61.0E-60
17108832001.0E-600.001.0E-61.0E-61.0E-60
17107968001.0E-600.001.0E-61.0E-61.0E-6700000
17105381401.0E-600.001.0E-61.0E-61.0E-60
17104517401.0E-600.001.0E-61.0E-61.0E-61000000
17103685801.0E-600.001.0E-61.0E-61.0E-60
17102821801.0E-600.001.0E-61.0E-61.0E-60
17101957801.0E-600.001.0E-61.0E-61.0E-60
17099365801.0E-600.001.0E-61.0E-61.0E-60
17098501801.0E-600.001.0E-61.0E-61.0E-60
17097637801.0E-600.001.0E-61.0E-61.0E-60
17096773801.0E-600.001.0E-61.0E-61.0E-60
17095909801.0E-600.001.0E-61.0E-61.0E-6250000
17093321401.0E-600.001.0E-61.0E-61.0E-6355000
17092452001.0E-600.001.0E-61.0E-61.0E-60
17091588001.0E-600.001.0E-61.0E-61.0E-60
17090724001.0E-600.001.0E-61.0E-61.0E-60
17089860001.0E-600.001.0E-61.0E-61.0E-60
17087268001.0E-600.001.0E-61.0E-61.0E-61000000
17086086001.0E-600.001.0E-61.0E-61.0E-60
17085222001.0E-600.001.0E-61.0E-61.0E-60
17084358001.0E-600.001.0E-61.0E-61.0E-60
17080902001.0E-600.001.0E-61.0E-61.0E-60
17080038001.0E-600.001.0E-61.0E-61.0E-60
17079174001.0E-600.001.0E-61.0E-61.0E-60
17078310001.0E-600.001.0E-61.0E-61.0E-60
17077446001.0E-600.001.0E-61.0E-61.0E-60
17074854001.0E-600.001.0E-61.0E-61.0E-60
17073990001.0E-600.001.0E-61.0E-61.0E-60
17073126001.0E-600.001.0E-61.0E-61.0E-60
17072262001.0E-600.001.0E-61.0E-61.0E-60
17071398001.0E-600.001.0E-61.0E-61.0E-60
17068806001.0E-600.001.0E-61.0E-61.0E-60
17067942001.0E-600.001.0E-61.0E-61.0E-60
17067078001.0E-600.001.0E-61.0E-61.0E-60
17066214001.0E-600.001.0E-61.0E-61.0E-60
17065350001.0E-600.001.0E-61.0E-61.0E-60

Your Recent History

USOTC
PHMB
PharmaCom BioVet (CE)
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved