We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.085 | 0.35394545076 | 24.015 | 24.1 | 24.015 | 1000 | 24.0575 | CS |
| 4 | 0.07 | 0.291302538494 | 24.03 | 24.1 | 23.98 | 10451 | 24.01632818 | CS |
| 12 | 2.3 | 10.5504587156 | 21.8 | 24.1 | 21.25 | 6800 | 23.8891068 | CS |
| 26 | 1.1 | 4.78260869565 | 23 | 25.02 | 20.5 | 5261 | 23.59442029 | CS |
| 52 | 12.1 | 100.833333333 | 12 | 25.02 | 11.99 | 4607 | 21.53530124 | CS |
| 156 | 10.1 | 72.1428571429 | 14 | 25.02 | 4 | 5256 | 15.81778152 | CS |
| 260 | 16.225 | 206.031746032 | 7.875 | 25.02 | 4 | 9114 | 11.43391366 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715808000 | 24.1 | 0 | 0.00 | 24.1 | 24.1 | 24.1 | 0 |
| 1715721600 | 24.1 | 0 | 0.00 | 24.1 | 24.1 | 24.1 | 0 |
| 1715635200 | 24.1 | 0 | 0.00 | 24.1 | 24.1 | 24.1 | 0 |
| 1715376000 | 24.1 | 0.09 | 0.35 | 24.1 | 24.1 | 24.1 | 1000 |
| 1715289720 | 24.015 | -0.04 | -0.15 | 24.015 | 24.015 | 24.015 | 1000 |
| 1715203200 | 24.05 | 0 | 0.00 | 24.05 | 24.05 | 24.05 | 0 |
| 1715116800 | 24.05 | 0 | 0.00 | 24.05 | 24.05 | 24.05 | 0 |
| 1715030400 | 24.05 | 0 | 0.00 | 24.05 | 24.05 | 24.05 | 0 |
| 1714771200 | 24.05 | 0 | 0.00 | 24.05 | 24.05 | 24.05 | 0 |
| 1714684800 | 24.05 | 0 | 0.00 | 24.05 | 24.05 | 24.05 | 0 |
| 1714598400 | 24.05 | 0 | 0.00 | 24.05 | 24.05 | 24.05 | 1191 |
| 1714512600 | 24.05 | 0.05 | 0.21 | 24.05 | 24.05 | 24.05 | 20108 |
| 1714425900 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1714166700 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1714080300 | 24 | 0 | 0.00 | 24 | 24 | 23.98 | 15993 |
| 1713994140 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1713907740 | 24 | 0 | 0.00 | 24 | 24 | 24 | 350 |
| 1713821340 | 24 | 0.02 | 0.08 | 24 | 24 | 24 | 1993 |
| 1713561900 | 23.98 | -0.07 | -0.29 | 24 | 24.05 | 23.98 | 32361 |
| 1713475500 | 24.05 | 0 | 0.00 | 24.05 | 24.05 | 24.05 | 0 |
| 1713389100 | 24.05 | 0.05 | 0.21 | 24.03 | 24.05 | 23.9919 | 20061 |
| 1713302400 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1713216000 | 24 | 0 | 0.00 | 24 | 24 | 24 | 1209 |
| 1712956800 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1712870400 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1712784000 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1712697600 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1712611200 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1712352000 | 24 | 0.02 | 0.08 | 24 | 24 | 24 | 2022 |
| 1712266140 | 23.98 | 0 | 0.00 | 23.98 | 23.98 | 23.98 | 0 |
| 1712179740 | 23.98 | 0 | 0.00 | 23.98 | 23.98 | 23.98 | 0 |
| 1712093340 | 23.98 | 0 | 0.00 | 23.98 | 23.98 | 23.98 | 0 |
| 1712006940 | 23.98 | 2.21 | 10.15 | 24 | 24 | 23.98 | 12924 |
| 1711661280 | 21.77 | 0 | 0.00 | 21.77 | 21.77 | 21.77 | 0 |
| 1711574880 | 21.77 | 0 | 0.00 | 21.77 | 21.77 | 21.77 | 0 |
| 1711488480 | 21.77 | 0 | 0.00 | 21.77 | 21.77 | 21.77 | 0 |
| 1711402080 | 21.77 | 0 | 0.00 | 21.77 | 21.77 | 21.77 | 0 |
| 1711142880 | 21.77 | 0.52 | 2.45 | 21.78 | 21.78 | 21.25 | 1182 |
| 1711056120 | 21.25 | 0 | 0.00 | 21.25 | 21.25 | 21.25 | 0 |
| 1710969720 | 21.25 | 0 | 0.00 | 21.25 | 21.25 | 21.25 | 0 |
| 1710883320 | 21.25 | 0 | 0.00 | 21.25 | 21.25 | 21.25 | 0 |
| 1710796920 | 21.25 | 0 | 0.00 | 21.25 | 21.25 | 21.25 | 0 |
| 1710537720 | 21.25 | 0 | 0.00 | 21.25 | 21.25 | 21.25 | 389 |
| 1710451740 | 21.25 | -0.56 | -2.57 | 21.25 | 21.25 | 21.25 | 3600 |
| 1710368760 | 21.81 | 0 | 0.00 | 21.81 | 21.81 | 21.81 | 0 |
| 1710282360 | 21.81 | 0 | 0.00 | 21.81 | 21.81 | 21.81 | 0 |
| 1710195960 | 21.81 | 0 | 0.00 | 21.81 | 21.81 | 21.81 | 0 |
| 1709936760 | 21.81 | 0 | 0.00 | 21.81 | 21.81 | 21.81 | 0 |
| 1709850360 | 21.81 | 0.01 | 0.05 | 21.81 | 21.81 | 21.81 | 108 |
| 1709763960 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1709677560 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1709591160 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1709331960 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1709245560 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1709159160 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1709072760 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1708986360 | 21.8 | 0.55 | 2.59 | 21.8 | 21.8 | 21.8 | 116 |
| 1708695000 | 21.25 | 0 | 0.00 | 21.25 | 21.25 | 21.25 | 0 |
| 1708608600 | 21.25 | 0 | 0.00 | 21.25 | 21.25 | 21.25 | 0 |
| 1708522200 | 21.25 | 0 | 0.00 | 21.25 | 21.25 | 21.25 | 0 |
| 1708435800 | 21.25 | 0 | 0.00 | 21.25 | 21.25 | 21.25 | 0 |
| 1708090200 | 21.25 | 0 | 0.00 | 21.25 | 21.25 | 21.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
